GUANGDONG INVESTMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 HKD | +6.48% |
|
+7.23% | -19.01% |
| May. 10 | Controlling Shareholder Hikes Stake in Guangdong Investment | MT |
| Apr. 25 | Guangdong Investment Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.38 $ | 4.23 $ | 4.32 $ | 4.6 $ |
| Volume | 19 652 200 | 29 628 140 | 16 824 390 | 40 631 630 |
| Change | +0.92% | -3.42% | +2.13% | +6.48% |
| Opening | 4.35 | 4.38 | 4.25 | 4.39 |
| High | 4.39 | 4.40 | 4.34 | 4.63 |
| Low | 4.31 | 4.17 | 4.18 | 4.38 |
Performance
| 1 day | +6.48% | ||
| 1 week | +7.23% | ||
| Current month | +12.20% | ||
| 1 month | +29.58% | ||
| 3 months | +7.73% | ||
| 6 months | -16.67% | ||
| Current year | -19.01% | ||
| 1 year | -38.09% | ||
| 3 years | -61.15% | ||
| 5 years | -69.90% | ||
| 10 years | -45.88% |
Volumes
marketsDaily volume
40 631 636
Estimated daily volume
40 631 636
Avg. Volume 20 sessions
34 230 827
Daily volume ratio
1.19
Avg. Volume 20 sessions HKD
157 461 804.20
Avg. Volume 20 sessions USD
20 153 378.86
Record volume 1
201 619 600
Record volume 2
166 992 700
Record volume 3
161 718 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
30 071 213 057
Capitalization (USD)
3 848 784 488
Net sales (HKD)
24 199 894 000
Net sales (USD)
3 097 320 233
Number of employees
11 495
Sales / Employee (HKD)
2 105 254
Sales / Employee (USD)
269 449
Free-Float
43.17 %
Free-Float capitalization (HKD)
12 981 808 811
Free-Float capitalization (USD)
1 661 528 728
Average Daily Capital Traded
0.52%
Highs and lows
1 week
4.17
4.63
1 month
3.404.63
Current year
3.296.24
1 year
3.297.57
3 years
3.2912.10
5 years
3.2917.34
10 years
3.2917.34
Indicators
Moving average 5 days
4.37
Moving average 20 days
3.84
Moving average 50 days
4.17
Moving average 100 days
4.71
Price spread / (MMA5)
-4.91%
Price spread / (MMA20)
-16.48%
Price spread / (MMA50)
-9.41%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
68.81
RSI 14 days
62.22
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.48% | +7.23% | -19.01% | -38.09% | 3.85B | ||
| +0.83% | +5.24% | +2.66% | -9.51% | 26.4B | ||
| +4.67% | +13.13% | +28.74% | +4.19% | 2.88B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| +0.68% | +3.66% | -11.92% | -25.88% | 1.86B | ||
| +5.93% | -1.60% | -5.94% | +40.25% | 1.59B | ||
| +1.40% | +1.14% | -4.30% | +7.10% | 1.44B | ||
| +2.56% | +9.01% | +39.78% | +29.68% | 1.33B | ||
| +2.96% | +7.38% | -1.19% | -9.10% | 1.28B | ||
| +3.77% | +1.95% | +21.91% | -16.72% | 1.09B | ||
| +1.60% | +8.94% | -11.80% | -22.13% | 1.03B | ||
| 0.00% | -1.10% | -1.64% | +2.86% | 976M | ||
| +1.56% | +1.21% | -3.94% | -8.16% | 671M | ||
| +0.45% | -0.30% | +7.23% | +1.96% | 660M | ||
| +0.29% | +4.20% | -0.44% | -11.10% | 552M | ||
| +0.47% | +5.12% | -13.63% | -12.22% | 487M | ||
| Average | +0.95% | +3.51% | +1.66% | -4.18% | ||
| Weighted average by Cap. | +1.01% | +4.81% | +2.05% | -8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bb509b005.KU3n7Ux7RADJR8v6icqlWeDFnliVyl4lFBxt5XyoaCA.T3yU2xsBNWmnCo672Y3vdNWM8znAmTtWUFQcjg2QWmh2GdOkGi8bebkC-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 4.6 | 1,180,000 | 38,298,000 |
| 03:59:58 am | 4.62 | 2,000 | 37,118,000 |
| 03:59:57 am | 4.62 | 10,000 | 37,116,000 |
| 03:59:53 am | 4.61 | 2,000 | 37,106,000 |
| 03:59:53 am | 4.61 | 2,000 | 37,104,000 |
| 03:59:50 am | 4.61 | 8,000 | 37,102,000 |
| 03:59:49 am | 4.63 | 2,000 | 37,094,000 |
| 03:59:48 am | 4.63 | 2,000 | 37,092,000 |
| 03:59:46 am | 4.63 | 22,000 | 37,090,000 |
| 03:59:45 am | 4.63 | 4,000 | 37,068,000 |
Monthly variations
Annual change
| 2024 | -19.01% | ||
| 2023 | -28.91% | ||
| 2022 | -19.37% | ||
| 2021 | -29.01% | ||
| 2020 | -14.36% | ||
| 2019 | +7.66% | ||
| 2018 | +44.74% | ||
| 2017 | +2.15% | ||
| 2016 | -6.74% | ||
| 2015 | +8.71% | ||
| 2014 | +33.25% | ||
| 2013 | +24.47% | ||
| 2012 | +29.30% | ||
| 2011 | +17.75% | ||
| 2010 | -11.70% | ||
| 2009 | +45.66% | ||
| 2008 | -30.11% | ||
| 2007 | +26.78% | ||
| 2006 | +21.03% | ||
| 2005 | +11.54% | ||
| 2004 | +66.67% | ||
| 2003 | +60.82% | ||
| 2002 | +25.97% | ||
| 2001 | -14.44% | ||
| 2000 | -22.41% | ||
| 1999 | -25.16% | ||
| 1998 | -69.90% | ||
| 1997 | -30.87% | ||
| 1996 | +60.22% | ||
| 1995 | +21.57% | ||
| 1994 | -34.05% | ||
| 1993 | +146.81% | ||
| 1992 | +50.64% |
- Stock Market
- Equities
- 270 Stock
- Quotes Guangdong Investment Limited