GUANGDONG HYBRIBIO BIOTECH CO.,LTD. Quotes Guangdong Hybribio Biotech Co.,Ltd.
Equities
300639
CNE100002N51
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.77 CNY | -0.52% |
|
-5.87% | -38.22% |
| May. 21 | Hybribio Biotech Gets Patent for Spinal Muscular Atrophy Gene Kit | MT |
| May. 16 | Hybribio Biotech Unit Gets Nod to Market Deafness Gene Detection Kit in China | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 6.13 ¥ | 6.01 ¥ | 6 ¥ | 5.8 ¥ | 5.77 ¥ |
| Volume | 6 323 626 | 6 776 554 | 5 230 547 | 6 584 881 | 4 948 964 |
| Change | 0.00% | -1.96% | -0.17% | -3.33% | -0.52% |
| Opening | 6.13 | 6.14 | 6.02 | 5.95 | 5.80 |
| High | 6.23 | 6.14 | 6.09 | 5.97 | 5.86 |
| Low | 6.10 | 5.97 | 5.98 | 5.80 | 5.77 |
Performance
| 1 day | -0.52% | ||
| 1 week | -5.87% | ||
| Current month | -7.83% | ||
| 1 month | -4.79% | ||
| 3 months | -21.82% | ||
| 6 months | -42.07% | ||
| Current year | -38.22% | ||
| 1 year | -37.08% | ||
| 3 years | -55.88% | ||
| 5 years | +16.46% |
Volumes
marketsDaily volume
4 948 964
Avg. Volume 20 sessions
7 615 022
Avg. Volume 20 sessions CNY
43 938 676.94
Avg. Volume 20 sessions USD
6 067 184.33
Record volume 1
79 230 350
Record volume 2
77 327 120
Record volume 3
76 395 986
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 704 518 572
Capitalization (USD)
511 531 038
Net sales (CNY)
1 104 453 850
Net sales (USD)
152 506 301
Number of employees
2 669
Sales / Employee (CNY)
413 808
Sales / Employee (USD)
57 140
Free-Float
50.62 %
Free-Float capitalization (CNY)
1 901 360 187
Free-Float capitalization (USD)
262 545 519
Average Daily Capital Traded
1.19%
Highs and lows
1 week
5.77
6.23
1 month
5.776.82
Current year
5.659.40
1 year
5.6511.19
3 years
5.6517.00
5 years
4.5621.50
10 years
3.2721.50
Indicators
Moving average 5 days
5.94
Moving average 20 days
6.21
Moving average 50 days
6.67
Moving average 100 days
7.29
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+15.60%
Price spread / (MMA100)
+26.34%
STIM
RSI 9 days
25.98
RSI 14 days
32.18
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -5.87% | -38.22% | -37.08% | 512M | ||
| +1.00% | -0.26% | -4.92% | -0.90% | 12.27B | ||
| -0.99% | -0.66% | -5.82% | +24.28% | 7.99B | ||
| -0.04% | -3.67% | +5.43% | -0.69% | 5.69B | ||
| -0.99% | -1.82% | +26.16% | -20.06% | 5.42B | ||
| +0.35% | -1.62% | -9.58% | -7.86% | 4.13B | ||
| -1.57% | -9.68% | -59.63% | -55.91% | 2.7B | ||
| -0.49% | -4.44% | +8.44% | +3.76% | 2.6B | ||
| +1.57% | -2.39% | -3.70% | -11.14% | 2.38B | ||
| -0.47% | -8.42% | +21.00% | +4.70% | 2.1B | ||
| -1.34% | -4.09% | -7.49% | -6.87% | 1.8B | ||
| -1.21% | -2.68% | +0.26% | +7.22% | 1.55B | ||
| -2.41% | +0.83% | -16.46% | +49.25% | 1.41B | ||
| -0.70% | -1.96% | -10.99% | -23.22% | 1.38B | ||
| +0.34% | -4.36% | -12.43% | +4.53% | 1.13B | ||
| -2.82% | -8.33% | -15.90% | -27.47% | 1.12B | ||
| Average | -0.64% | -4.21% | -7.74% | -6.09% | ||
| Weighted average by Cap. | -0.26% | -2.95% | -3.33% | -2.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.22% | ||
| 2023 | -16.85% | ||
| 2022 | -14.35% | ||
| 2021 | -1.73% | ||
| 2020 | +53.76% | ||
| 2019 | +99.65% | ||
| 2018 | -63.09% | ||
| 2017 | +200.57% |
- Stock Market
- Equities
- 300639 Stock
- Quotes Guangdong Hybribio Biotech Co.,Ltd.
