GUANGDONG HUIYUN TITANIUM INDUSTRY CO., LTD. Quotes Guangdong Huiyun Titanium Industry Co., Ltd.
Equities
300891
CNE100004827
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.07 CNY | -4.27% |
|
-13.41% | -16.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 8.95 ¥ | 8.82 ¥ | 8.68 ¥ | 8.43 ¥ | 8.07 ¥ | 8.07 ¥ |
| Volume | 12 269 300 | 8 802 300 | 5 026 693 | 5 504 000 | 7 007 950 | 7 007 950 |
| Change | -4.69% | -1.45% | -1.59% | -2.88% | -4.27% | -4.27% |
| Opening | 9.30 | 8.90 | 8.77 | 8.76 | 8.43 | 8.43 |
| High | 9.39 | 8.98 | 8.80 | 8.80 | 8.58 | 8.58 |
| Low | 8.95 | 8.65 | 8.56 | 8.41 | 7.93 | 7.93 |
Performance
| 1 day | -4.27% | ||
| 1 week | -13.41% | ||
| Current month | -9.83% | ||
| 1 month | -15.67% | ||
| 3 months | +12.40% | ||
| 6 months | -16.72% | ||
| Current year | -16.80% | ||
| 1 year | -17.99% | ||
| 3 years | -53.78% |
Volumes
marketsDaily volume
7 007 950
Avg. Volume 20 sessions
9 436 513
Avg. Volume 20 sessions CNY
76 152 659.91
Avg. Volume 20 sessions USD
10 511 808.56
Record volume 1
71 089 810
Record volume 2
62 956 440
Record volume 3
62 278 850
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
3 368 538 070
Capitalization (USD)
464 979 521
Net sales (CNY)
1 651 899 901
Net sales (USD)
228 021 655
Number of employees
1 186
Sales / Employee (CNY)
1 392 833
Sales / Employee (USD)
192 261
Free-Float
37.47 %
Free-Float capitalization (CNY)
1 262 972 355
Free-Float capitalization (USD)
174 335 652
Average Daily Capital Traded
2.26%
Highs and lows
1 week
7.93
9.39
1 month
7.9311.80
Current year
5.4611.80
1 year
5.4611.80
3 years
5.4624.72
5 years
5.4628.60
10 years
5.4628.60
Indicators
Moving average 5 days
8.59
Moving average 20 days
9.41
Moving average 50 days
8.93
Moving average 100 days
8.46
Price spread / (MMA5)
+6.44%
Price spread / (MMA20)
+16.60%
Price spread / (MMA50)
+10.66%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
24.53
RSI 14 days
35.04
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.27% | -13.41% | -16.80% | -17.99% | 465M | ||
| +0.44% | +2.82% | +5.33% | +17.57% | 105B | ||
| -0.80% | -1.32% | -10.78% | -16.95% | 60.07B | ||
| +0.58% | -4.92% | +65.71% | +326.47% | 45.92B | ||
| +0.75% | -1.80% | +15.59% | +5.09% | 38.18B | ||
| +0.39% | -2.00% | +0.29% | +7.14% | 30.95B | ||
| -1.83% | -3.83% | +9.58% | +35.97% | 20.12B | ||
| +2.02% | +0.12% | +12.73% | +33.09% | 16.47B | ||
| +1.06% | -1.91% | +9.04% | -5.46% | 13.8B | ||
| -0.40% | -5.11% | -4.93% | -19.21% | 13.05B | ||
| -1.18% | -5.08% | -24.21% | -35.96% | 12.5B | ||
| 0.00% | +0.15% | -5.87% | +2.90% | 11.48B | ||
| +1.88% | -1.17% | +35.74% | +138.34% | 9.73B | ||
| +4.36% | +11.41% | -22.26% | -11.13% | 9.66B | ||
| +0.04% | +0.30% | +43.06% | +69.71% | 8.78B | ||
| +1.04% | -0.43% | +24.61% | +30.17% | 8.44B | ||
| Average | +0.25% | -0.58% | +8.55% | +34.98% | ||
| Weighted average by Cap. | +0.31% | +0.19% | +10.72% | +46.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.80% | ||
| 2023 | +0.73% | ||
| 2022 | -39.85% | ||
| 2021 | -10.16% | ||
| 2020 | -21.98% |
- Stock Market
- Equities
- 300891 Stock
- Quotes Guangdong Huiyun Titanium Industry Co., Ltd.
