GUANGDONG HUATIE TONGDA HIGH-SPEED RAILWAY EQUIPMENT CORPORATION Quotes Guangdong Huatie Tongda High-speed Railway Equipment Corporation
Equities
000976
CNE0000012S9
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 CNY | -4.82% |
|
-.--% | -51.23% |
Performance
| 1 day | -4.82% | ||
| 1 month | -33.61% | ||
| 3 months | -14.13% | ||
| 6 months | -61.08% | ||
| Current year | -51.23% | ||
| 1 year | -67.76% | ||
| 3 years | -85.15% | ||
| 5 years | -84.45% | ||
| 10 years | -78.59% |
Volumes
marketsDaily volume
50 085 000
Avg. Volume 20 sessions
27 132 271
Avg. Volume 20 sessions CNY
21 434 494.09
Avg. Volume 20 sessions USD
2 969 170.42
Record volume 1
156 591 100
Record volume 2
122 783 000
Record volume 3
120 291 900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
1 258 236 372
Capitalization (USD)
174 294 677
Net sales (CNY)
573 495 027
Net sales (USD)
79 442 252
Number of employees
719
Sales / Employee (CNY)
797 629
Sales / Employee (USD)
110 490
Free-Float
68.49 %
Free-Float capitalization (CNY)
861 747 728
Free-Float capitalization (USD)
119 371 881
Average Daily Capital Traded
1.7%
Highs and lows
1 month
0.75
1.09
Current year
0.751.69
1 year
0.752.36
3 years
0.756.63
5 years
0.758.04
10 years
0.7517.88
Indicators
Moving average 5 days
0.82
Moving average 20 days
1.06
Moving average 50 days
1.21
Moving average 100 days
1.35
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+34.18%
Price spread / (MMA50)
+53.16%
Price spread / (MMA100)
+70.89%
STIM
RSI 9 days
20.32
RSI 14 days
24.63
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.82% | -.--% | -51.23% | -67.76% | 174M | ||
| +1.82% | +1.54% | +32.47% | +70.97% | 29.13B | ||
| -2.04% | +1.55% | +36.69% | +10.96% | 27.45B | ||
| -0.34% | +2.61% | -2.58% | -21.42% | 3.27B | ||
| -0.50% | +0.49% | +15.91% | +47.96% | 2.53B | ||
| +0.17% | +2.52% | +22.57% | +104.81% | 1.68B | ||
| +0.59% | +1.65% | +4.14% | +15.08% | 1.25B | ||
| +0.91% | +4.89% | +19.39% | +41.19% | 821M | ||
| -0.57% | -1.13% | -0.34% | +41.82% | 586M | ||
| -2.36% | -1.06% | -26.48% | -20.17% | 405M | ||
| -5.38% | +13.80% | -10.65% | +6.14% | 346M | ||
| +0.51% | -1.17% | -11.96% | -12.35% | 318M | ||
| -1.08% | -5.48% | +27.78% | +46.42% | 318M | ||
| -0.42% | +6.86% | +30.38% | +169.96% | 316M | ||
| -0.41% | +0.81% | +15.40% | +555.35% | 198M | ||
| +4.56% | +5.85% | +13.91% | +12.79% | 102M | ||
| Average | -0.52% | +1.91% | +7.21% | +62.61% | ||
| Weighted average by Cap. | -0.06% | +1.19% | +29.61% | +41.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.23% | ||
| 2023 | -55.86% | ||
| 2022 | -33.87% | ||
| 2021 | +4.72% | ||
| 2020 | +3.11% | ||
| 2019 | +12.23% | ||
| 2018 | -43.87% | ||
| 2017 | -16.39% | ||
| 2016 | -11.91% | ||
| 2015 | +193.12% | ||
| 2014 | +13.17% | ||
| 2013 | -17.33% | ||
| 2012 | -6.05% | ||
| 2011 | -4.44% | ||
| 2010 | -8.16% | ||
| 2009 | +109.40% | ||
| 2008 | -72.14% | ||
| 2007 | +257.45% | ||
| 2006 | +123.72% | ||
| 2005 | -43.14% | ||
| 2004 | -25.69% | ||
| 2003 | -24.03% | ||
| 2002 | -31.64% | ||
| 2001 | -42.85% | ||
| 2000 | -25.77% |
- Stock Market
- Equities
- 000976 Stock
- Quotes Guangdong Huatie Tongda High-speed Railway Equipment Corporation
