GUANGDONG HUATE GAS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.32 CNY | -1.97% |
|
-0.29% | -23.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 50.58 ¥ | 50.35 ¥ | 51.45 ¥ | 52.35 ¥ | 51.32 ¥ | 51.32 ¥ |
| Volume | 444 133 | 670 280 | 617 512 | 846 454 | 742 866 | 742 866 |
| Change | -0.82% | -0.45% | +2.18% | +1.75% | -1.97% | -1.97% |
| Opening | 50.91 | 51.13 | 50.59 | 51.31 | 52.56 | 52.56 |
| High | 51.17 | 51.13 | 51.50 | 52.39 | 52.56 | 52.56 |
| Low | 50.15 | 50.00 | 49.90 | 51.22 | 50.88 | 50.88 |
Performance
| 1 day | -1.97% | ||
| 1 week | -0.29% | ||
| Current month | -0.81% | ||
| 1 month | +15.82% | ||
| 3 months | +9.10% | ||
| 6 months | -33.61% | ||
| Current year | -23.83% | ||
| 1 year | -40.21% | ||
| 3 years | -11.56% |
Volumes
marketsDaily volume
742 866
Avg. Volume 20 sessions
1 054 134
Avg. Volume 20 sessions CNY
54 098 156.88
Avg. Volume 20 sessions USD
7 474 580.04
Record volume 1
21 117 830
Record volume 2
15 518 380
Record volume 3
11 181 110
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 278 742 529
Capitalization (USD)
867 515 019
Net sales (CNY)
1 500 207 100
Net sales (USD)
207 279 114
Number of employees
1 186
Sales / Employee (CNY)
1 264 930
Sales / Employee (USD)
174 772
Free-Float
35.06 %
Free-Float capitalization (CNY)
2 212 441 832
Free-Float capitalization (USD)
305 686 451
Average Daily Capital Traded
0.86%
Highs and lows
1 week
49.90
52.56
1 month
42.9254.69
Current year
37.5167.42
1 year
37.5188.76
3 years
37.51128.79
5 years
37.51128.79
10 years
37.51128.79
Indicators
Moving average 5 days
51.21
Moving average 20 days
50.25
Moving average 50 days
48.82
Moving average 100 days
51.39
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
54.70
RSI 14 days
55.60
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -0.29% | -23.83% | -40.21% | 868M | ||
| +0.52% | +0.61% | +5.85% | +18.65% | 208B | ||
| -0.56% | +6.49% | -3.33% | -3.75% | 59.18B | ||
| +0.66% | -3.08% | +20.97% | +55.01% | 12.59B | ||
| +2.27% | +22.22% | +71.85% | +146.68% | 9.7B | ||
| +0.22% | -0.55% | -7.46% | -25.02% | 3.67B | ||
| -0.36% | -2.11% | +16.53% | +19.80% | 3.29B | ||
| -1.55% | +0.03% | -15.85% | -36.75% | 2.13B | ||
| -1.45% | +0.74% | -11.41% | -28.94% | 1.86B | ||
| +1.46% | +0.55% | +7.26% | +11.08% | 1.7B | ||
| -1.61% | -2.45% | -23.95% | -27.50% | 1.24B | ||
| +0.14% | +6.48% | +4.26% | +12.36% | 638M | ||
| -1.64% | -0.75% | -32.52% | -43.69% | 627M | ||
| -1.53% | -3.27% | -40.82% | -46.57% | 568M | ||
| -2.25% | -1.75% | -31.82% | -39.72% | 384M | ||
| -2.62% | -6.94% | +10.20% | -10.90% | 330M | ||
| Average | -0.64% | +0.94% | -3.38% | -2.47% | ||
| Weighted average by Cap. | +0.31% | +1.39% | +6.08% | +17.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.83% | ||
| 2023 | -9.25% | ||
| 2022 | -17.68% | ||
| 2021 | +46.88% | ||
| 2020 | +40.05% | ||
| 2019 | -15.67% |
- Stock Market
- Equities
- 688268 Stock
- Quotes Guangdong Huate Gas Co., Ltd
