GUANGDONG HIGHSUN GROUP CO.,LTD. Quotes Guangdong Highsun Group Co.,Ltd.
Equities
000861
CNE000000X46
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.61 CNY | +1.90% |
|
+1.90% | -19.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1.62 ¥ | 1.62 ¥ | 1.6 ¥ | 1.58 ¥ | 1.61 ¥ |
| Volume | 114 902 700 | 98 565 240 | 64 185 990 | 34 566 980 | 43 396 720 |
| Change | +2.53% | 0.00% | -1.23% | -1.25% | +1.90% |
| Opening | 1.58 | 1.62 | 1.62 | 1.59 | 1.58 |
| High | 1.66 | 1.65 | 1.63 | 1.60 | 1.61 |
| Low | 1.57 | 1.59 | 1.58 | 1.57 | 1.58 |
Performance
| 1 day | +1.90% | ||
| 1 week | +1.90% | ||
| Current month | +8.78% | ||
| 1 month | +21.05% | ||
| 3 months | +8.78% | ||
| 6 months | -21.84% | ||
| Current year | -19.50% | ||
| 1 year | -21.46% | ||
| 3 years | -26.82% | ||
| 5 years | -38.78% | ||
| 10 years | -31.72% |
Volumes
marketsDaily volume
43 396 720
Avg. Volume 20 sessions
64 324 407
Avg. Volume 20 sessions CNY
103 562 295.27
Avg. Volume 20 sessions USD
14 305 163.41
Record volume 1
409 941 800
Record volume 2
353 663 000
Record volume 3
352 376 400
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
4 039 328 630
Capitalization (USD)
557 956 503
Net sales (CNY)
932 371 561
Net sales (USD)
128 789 416
Number of employees
724
Sales / Employee (CNY)
1 287 806
Sales / Employee (USD)
177 886
Free-Float
68.67 %
Free-Float capitalization (CNY)
2 773 933 398
Free-Float capitalization (USD)
383 166 194
Average Daily Capital Traded
2.56%
Highs and lows
1 week
1.57
1.65
1 month
1.311.66
Current year
1.272.32
1 year
1.272.50
3 years
1.273.78
5 years
1.274.13
10 years
1.2714.64
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.49
Moving average 50 days
1.49
Moving average 100 days
1.62
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.45%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
66.36
RSI 14 days
62.37
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +1.90% | -19.50% | -21.46% | 558M | ||
| -0.94% | -3.07% | +5.69% | +12.86% | 10.99B | ||
| -0.49% | +7.35% | +42.76% | +126.35% | 6.91B | ||
| +1.28% | +0.62% | +21.56% | +43.61% | 3.27B | ||
| -0.64% | -3.11% | +5.10% | +2.06% | 2.79B | ||
| -2.39% | -4.74% | -19.39% | -14.71% | 2.59B | ||
| +0.68% | +3.08% | +4.77% | +1.28% | 2.68B | ||
| +1.30% | +5.05% | -5.45% | -22.19% | 2.7B | ||
| -2.35% | 0.00% | -10.47% | +10.52% | 2.5B | ||
| -1.35% | -4.47% | -20.38% | +1.05% | 2.27B | ||
| -0.44% | +0.90% | +20.64% | +25.70% | 2.15B | ||
| 0.00% | +3.58% | -0.64% | -17.03% | 2.07B | ||
| -1.84% | -3.76% | +12.34% | +56.56% | 1.63B | ||
| +2.74% | +4.07% | +5.77% | +27.83% | 1.5B | ||
| +0.70% | +4.65% | +2.74% | -15.30% | 1.46B | ||
| -1.71% | -2.74% | -11.85% | -23.04% | 1.26B | ||
| Average | -0.23% | +0.42% | +2.11% | +12.13% | ||
| Weighted average by Cap. | -0.45% | +1.28% | +7.78% | +25.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.50% | ||
| 2023 | -11.11% | ||
| 2022 | -31.19% | ||
| 2021 | +12.76% | ||
| 2020 | +17.41% | ||
| 2019 | -1.59% | ||
| 2018 | -16.61% | ||
| 2017 | -37.94% | ||
| 2016 | -37.26% | ||
| 2015 | +82.90% | ||
| 2014 | +49.26% | ||
| 2013 | -23.69% | ||
| 2012 | +1.95% | ||
| 2011 | -16.69% | ||
| 2010 | +28.28% | ||
| 2009 | +148.45% | ||
| 2008 | -49.84% | ||
| 2007 | +253.31% | ||
| 2006 | +80.55% | ||
| 2005 | -30.78% | ||
| 2004 | -32.81% | ||
| 2003 | -6.64% | ||
| 2002 | -47.72% | ||
| 2001 | -36.69% | ||
| 2000 | +74.56% | ||
| 1999 | -4.03% | ||
| 1998 | -2.71% |
- Stock Market
- Equities
- 000861 Stock
- Quotes Guangdong Highsun Group Co.,Ltd.
