GUANGDONG HEC TECHNOLOGY HOLDING CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.08 CNY | +2.60% |
|
+2.02% | +23.87% |
| Apr. 24 | Guangdong Hec Technology's Q1 Profit Rises 50% | MT |
| Apr. 23 | Guangdong HEC Technology Holding Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 8.9 ¥ | 9.01 ¥ | 8.85 ¥ | 9.08 ¥ | 9.08 ¥ |
| Volume | 18 968 950 | 13 700 740 | 11 799 100 | 14 525 700 | 14 525 700 |
| Change | +∞% | +1.24% | -1.78% | +2.60% | +2.60% |
| Opening | 8.20 | 8.83 | 8.91 | 9.00 | 9 |
| High | 8.93 | 9.05 | 9.10 | 9.10 | 9.1 |
| Low | 8.20 | 8.76 | 8.80 | 8.84 | 8.84 |
Performance
| 1 day | +2.60% | ||
| 1 week | +2.02% | ||
| Current month | +2.60% | ||
| 1 month | +2.02% | ||
| 3 months | +39.26% | ||
| 6 months | +33.14% | ||
| Current year | +23.87% | ||
| 1 year | +18.54% | ||
| 3 years | +93.60% | ||
| 5 years | +0.22% | ||
| 10 years | +93.98% |
Volumes
marketsDaily volume
14 525 700
Avg. Volume 20 sessions
15 373 714
Avg. Volume 20 sessions CNY
139 593 323.12
Avg. Volume 20 sessions USD
19 370 248.70
Record volume 1
392 767 179
Record volume 2
322 154 500
Record volume 3
300 402 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
26 166 262 961
Capitalization (USD)
3 630 882 981
Net sales (CNY)
10 853 708 510
Net sales (USD)
1 506 082 300
Number of employees
7 998
Sales / Employee (CNY)
1 357 053
Sales / Employee (USD)
188 307
Free-Float
44.92 %
Free-Float capitalization (CNY)
11 931 524 246
Free-Float capitalization (USD)
1 655 642 167
Average Daily Capital Traded
0.53%
Highs and lows
1 week
8.80
9.10
1 month
8.129.27
Current year
6.009.27
1 year
6.009.27
3 years
4.4613.40
5 years
4.4413.40
10 years
4.4413.40
Indicators
Moving average 5 days
8.86
Moving average 20 days
8.82
Moving average 50 days
8.28
Moving average 100 days
7.51
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-8.81%
Price spread / (MMA100)
-17.29%
STIM
RSI 9 days
62.17
RSI 14 days
60.99
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +2.02% | +23.87% | +18.54% | 3.63B | ||
| +2.26% | +2.32% | +13.26% | +68.02% | 2.74B | ||
| +3.09% | -0.71% | +11.64% | -4.88% | 2.11B | ||
| +0.73% | +3.97% | +25.71% | +76.84% | 1.53B | ||
| +7.49% | +3.70% | -10.61% | -42.74% | 1.28B | ||
| +2.09% | +10.49% | +18.28% | +32.27% | 826M | ||
| +1.36% | -0.49% | -17.73% | -16.64% | 687M | ||
| +4.43% | +4.61% | -2.60% | +6.89% | 568M | ||
| +2.35% | -3.33% | -16.95% | -12.56% | 485M | ||
| +4.07% | +6.55% | -14.48% | -10.76% | 398M | ||
| +0.65% | +0.65% | +0.81% | -15.03% | 316M | ||
| +1.17% | +6.58% | +5.42% | +1.57% | 169M | ||
| -1.43% | -1.43% | -2.13% | -16.36% | 67.69M | ||
| +8.33% | -.--% | +18.18% | +6.56% | 56.33M | ||
| Average | +2.80% | +4.28% | +3.76% | +6.55% | ||
| Weighted average by Cap. | +2.80% | +4.80% | +10.95% | +20.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.87% | ||
| 2023 | -15.65% | ||
| 2022 | -2.14% | ||
| 2021 | +76.54% | ||
| 2020 | -50.88% | ||
| 2019 | +40.66% | ||
| 2018 | +7.85% | ||
| 2017 | -7.41% | ||
| 2016 | -28.46% | ||
| 2015 | +78.53% | ||
| 2014 | +55.56% | ||
| 2013 | +26.19% | ||
| 2012 | +2.86% | ||
| 2011 | -59.90% | ||
| 2010 | +124.63% | ||
| 2009 | +150.31% | ||
| 2008 | -75.28% | ||
| 2007 | +246.19% | ||
| 2006 | +56.47% | ||
| 2005 | -20.55% | ||
| 2004 | -2.85% | ||
| 2003 | -41.25% | ||
| 2002 | -10.50% | ||
| 2001 | -15.73% | ||
| 2000 | +90.12% | ||
| 1999 | +26.09% | ||
| 1998 | +21.72% | ||
| 1997 | +27.81% | ||
| 1996 | +49.47% | ||
| 1995 | -0.71% | ||
| 1994 | +4.04% |
- Stock Market
- Equities
- 600673 Stock
- Quotes Guangdong HEC Technology Holding Co., Ltd