GUANGDONG GUANGHUA SCI-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.75 CNY | -.--% |
|
+0.09% | -27.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10.94 ¥ | 10.7 ¥ | 10.82 ¥ | 10.75 ¥ | 10.75 ¥ |
| Volume | 5 046 980 | 3 711 233 | 3 897 100 | 3 464 993 | 2 628 833 |
| Change | +1.86% | -2.19% | +1.12% | -0.65% | -.--% |
| Opening | 10.78 | 10.85 | 10.69 | 10.75 | 10.80 |
| High | 10.95 | 11.00 | 11.00 | 10.89 | 10.94 |
| Low | 10.51 | 10.69 | 10.60 | 10.65 | 10.71 |
Performance
| 1 week | +0.09% | ||
| 1 month | -2.36% | ||
| 3 months | -11.81% | ||
| 6 months | -29.14% | ||
| Current year | -27.71% | ||
| 1 year | -34.41% | ||
| 3 years | -30.10% | ||
| 5 years | -10.57% |
Volumes
marketsDaily volume
2 628 833
Avg. Volume 20 sessions
5 160 984
Avg. Volume 20 sessions CNY
55 480 578.00
Avg. Volume 20 sessions USD
7 661 701.38
Record volume 1
60 949 140
Record volume 2
58 223 759
Record volume 3
55 148 549
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 293 919 723
Capitalization (USD)
592 977 432
Net sales (CNY)
2 699 461 880
Net sales (USD)
372 787 587
Number of employees
1 450
Sales / Employee (CNY)
1 861 698
Sales / Employee (USD)
257 095
Free-Float
47.22 %
Free-Float capitalization (CNY)
2 027 769 306
Free-Float capitalization (USD)
280 028 858
Average Daily Capital Traded
1.29%
Highs and lows
1 week
10.51
11.00
1 month
10.5111.85
Current year
9.0014.88
1 year
9.0017.86
3 years
9.0029.80
5 years
9.0029.80
10 years
5.4245.80
Indicators
Moving average 5 days
10.79
Moving average 20 days
11.00
Moving average 50 days
11.16
Moving average 100 days
11.84
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+10.14%
STIM
RSI 9 days
45.31
RSI 14 days
46.49
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.09% | -27.71% | -34.41% | 593M | ||
| +0.02% | -0.98% | +2.46% | +15.21% | 102B | ||
| +0.66% | -1.04% | -8.98% | -13.83% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.43% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +16.23% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +54.46% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +35.14% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.25% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -13.62% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.53% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.29% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +149.72% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.16% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +80.84% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.76% | 8.56B | ||
| Average | +0.33% | -1.68% | +6.21% | +32.78% | ||
| Weighted average by Cap. | +0.22% | -0.87% | +11.32% | +49.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.71% | ||
| 2023 | -17.62% | ||
| 2022 | -13.97% | ||
| 2021 | +67.97% | ||
| 2020 | +0.24% | ||
| 2019 | -21.39% | ||
| 2018 | +4.41% | ||
| 2017 | -22.23% | ||
| 2016 | -40.81% | ||
| 2015 | +458.04% |
- Stock Market
- Equities
- 002741 Stock
- Quotes Guangdong Guanghua Sci-Tech Co., Ltd.
