GUANGDONG GUANGHONG HOLDINGS CO.,LTD. Quotes Guangdong Guanghong Holdings Co.,Ltd.
Equities
000529
CNE0000002B6
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 CNY | -1.51% |
|
+14.10% | +15.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 7.37 ¥ | 7.9 ¥ | 7.81 ¥ | 7.97 ¥ | 7.85 ¥ |
| Volume | 32 309 180 | 50 671 900 | 38 425 540 | 25 208 440 | 23 288 600 |
| Change | +7.12% | +7.19% | -1.14% | +2.05% | -1.51% |
| Opening | 6.93 | 7.25 | 7.70 | 7.81 | 7.89 |
| High | 7.46 | 8.11 | 7.98 | 8.08 | 8.10 |
| Low | 6.93 | 7.25 | 7.44 | 7.61 | 7.71 |
Performance
| 1 day | -1.51% | ||
| 1 week | +14.10% | ||
| Current month | +23.43% | ||
| 1 month | +40.68% | ||
| 3 months | +53.02% | ||
| 6 months | +19.30% | ||
| Current year | +15.61% | ||
| 1 year | +15.61% | ||
| 3 years | +32.38% | ||
| 5 years | +20.21% | ||
| 10 years | +16.30% |
Volumes
marketsDaily volume
23 288 600
Avg. Volume 20 sessions
18 104 898
Avg. Volume 20 sessions CNY
142 123 449.30
Avg. Volume 20 sessions USD
19 667 185.04
Record volume 1
131 305 800
Record volume 2
82 016 250
Record volume 3
79 133 360
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
4 587 213 815
Capitalization (USD)
634 783 235
Net sales (CNY)
2 790 359 034
Net sales (USD)
386 132 673
Number of employees
824
Sales / Employee (CNY)
3 386 358
Sales / Employee (USD)
468 608
Free-Float
41.52 %
Free-Float capitalization (CNY)
1 904 506 159
Free-Float capitalization (USD)
263 547 467
Average Daily Capital Traded
3.1%
Highs and lows
1 week
7.25
8.11
1 month
5.668.11
Current year
4.468.11
1 year
4.468.11
3 years
4.4610.20
5 years
4.4610.20
10 years
3.9320.40
Indicators
Moving average 5 days
7.78
Moving average 20 days
6.55
Moving average 50 days
6.11
Moving average 100 days
6.20
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-16.56%
Price spread / (MMA50)
-22.17%
Price spread / (MMA100)
-21.02%
STIM
RSI 9 days
80.72
RSI 14 days
77.49
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | +14.10% | +15.61% | +15.61% | 635M | ||
| +6.97% | +5.89% | +21.79% | +28.19% | 516B | ||
| +0.11% | -1.02% | +19.10% | +11.26% | 39.61B | ||
| +0.36% | +1.45% | +4.25% | +3.84% | 37.97B | ||
| +1.24% | +0.93% | +22.44% | +29.55% | 35.22B | ||
| +0.45% | -0.78% | +12.36% | -6.22% | 30B | ||
| -0.30% | +3.37% | -14.64% | -16.70% | 25.97B | ||
| +0.68% | +1.00% | +16.03% | +13.25% | 18.75B | ||
| +0.43% | -0.90% | +4.92% | +15.57% | 18.14B | ||
| -2.87% | +1.72% | +5.80% | -8.49% | 14.71B | ||
| -0.22% | +0.24% | +20.96% | +36.10% | 13.5B | ||
| +1.14% | +2.31% | +8.47% | -2.76% | 12.3B | ||
| +0.43% | +0.97% | -9.13% | +2.96% | 12.07B | ||
| +2.85% | +4.34% | +7.11% | +27.01% | 11.53B | ||
| +0.73% | +1.47% | +2.60% | -4.49% | 8.94B | ||
| +0.74% | +3.78% | +60.90% | +113.49% | 7.77B | ||
| Average | +0.24% | +1.91% | +12.41% | +16.14% | ||
| Weighted average by Cap. | -0.11% | +4.13% | +17.78% | +21.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.61% | ||
| 2023 | -22.58% | ||
| 2022 | +39.21% | ||
| 2021 | -7.08% | ||
| 2020 | -1.02% | ||
| 2019 | +52.90% | ||
| 2018 | -33.92% | ||
| 2017 | -42.54% | ||
| 2016 | -2.24% | ||
| 2015 | +33.67% | ||
| 2014 | +36.20% | ||
| 2013 | -2.50% | ||
| 2012 | +7.26% | ||
| 2011 | -3.79% | ||
| 2010 | -11.07% | ||
| 2009 | +836.90% | ||
| 2006 | -25.00% | ||
| 2005 | -56.06% | ||
| 2004 | -20.72% | ||
| 2003 | -27.13% | ||
| 2002 | -26.53% | ||
| 2001 | -20.15% | ||
| 2000 | +27.50% | ||
| 1999 | -18.42% | ||
| 1998 | -15.84% | ||
| 1997 | -13.09% | ||
| 1996 | +180.55% | ||
| 1995 | -8.75% |
- Stock Market
- Equities
- 000529 Stock
- Quotes Guangdong Guanghong Holdings Co.,Ltd.
