GUANGDONG GOLDEN DRAGON DEVELOPMENT INC. Quotes Guangdong Golden Dragon Development Inc.
Equities
000712
CNE000000PJ5
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.91 CNY | -0.73% |
|
+1.68% | -25.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 10.66 ¥ | 11.25 ¥ | 10.63 ¥ | 10.99 ¥ | 10.91 ¥ |
| Volume | 14 806 480 | 36 600 820 | 31 694 100 | 32 638 950 | 22 540 260 |
| Change | -0.65% | +5.53% | -5.51% | +3.39% | -0.73% |
| Opening | 10.73 | 10.72 | 11.25 | 10.66 | 10.70 |
| High | 10.78 | 11.35 | 11.26 | 11.28 | 10.92 |
| Low | 10.42 | 10.72 | 10.61 | 10.64 | 10.41 |
Performance
| 1 day | -0.73% | ||
| 1 week | +1.68% | ||
| Current month | -1.53% | ||
| 1 month | +9.76% | ||
| 3 months | -1.71% | ||
| 6 months | -31.17% | ||
| Current year | -25.63% | ||
| 1 year | -18.22% | ||
| 3 years | -26.78% | ||
| 5 years | -7.31% | ||
| 10 years | -11.66% |
Volumes
marketsDaily volume
22 540 260
Avg. Volume 20 sessions
22 996 619
Avg. Volume 20 sessions CNY
250 893 113.29
Avg. Volume 20 sessions USD
34 735 900.64
Record volume 1
211 908 300
Record volume 2
179 916 200
Record volume 3
160 786 700
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
9 776 681 486
Capitalization (USD)
1 353 571 775
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 257
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
48.05 %
Free-Float capitalization (CNY)
4 698 118 775
Free-Float capitalization (USD)
650 449 846
Average Daily Capital Traded
2.57%
Highs and lows
1 week
10.41
11.35
1 month
9.9011.81
Current year
9.4414.60
1 year
9.4419.23
3 years
9.4419.23
5 years
9.4420.19
10 years
7.2255.17
Indicators
Moving average 5 days
10.89
Moving average 20 days
10.63
Moving average 50 days
11.31
Moving average 100 days
12.17
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+11.55%
STIM
RSI 9 days
51.79
RSI 14 days
49.94
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +1.68% | -25.63% | -18.22% | 1.35B | ||
| +0.64% | +1.97% | +7.47% | +18.62% | 163B | ||
| +0.95% | +3.51% | +14.51% | +52.23% | 144B | ||
| -0.11% | +0.85% | +24.55% | +38.11% | 122B | ||
| +2.18% | +0.68% | -5.79% | -11.44% | 37.05B | ||
| +0.65% | +0.57% | +13.38% | +41.92% | 26.2B | ||
| +4.68% | +5.80% | +0.43% | -23.17% | 21.27B | ||
| +0.09% | -0.32% | +17.64% | +36.10% | 20B | ||
| +0.15% | +3.38% | +43.85% | +83.09% | 17.59B | ||
| +3.69% | +8.08% | -1.92% | -33.57% | 16.32B | ||
| +0.75% | -0.27% | +7.84% | +1.66% | 16.29B | ||
| +1.45% | +0.72% | +0.22% | -2.98% | 16.19B | ||
| +1.30% | -0.64% | +4.95% | -1.27% | 15.06B | ||
| +0.15% | +1.71% | +18.30% | +41.62% | 12.87B | ||
| +2.17% | +0.11% | +4.92% | -5.58% | 11.93B | ||
| +1.30% | -2.80% | +18.95% | +76.13% | 10.18B | ||
| Average | +1.21% | +1.55% | +8.98% | +18.33% | ||
| Weighted average by Cap. | +0.90% | +1.95% | +12.59% | +27.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.63% | ||
| 2023 | +13.37% | ||
| 2022 | -17.84% | ||
| 2021 | -0.38% | ||
| 2020 | +4.01% | ||
| 2019 | +67.40% | ||
| 2018 | -46.53% | ||
| 2017 | -27.56% | ||
| 2016 | -19.51% | ||
| 2015 | +7.06% | ||
| 2014 | +137.04% | ||
| 2013 | +106.76% | ||
| 2012 | +9.68% | ||
| 2011 | -42.01% | ||
| 2010 | -18.46% | ||
| 2009 | +267.70% | ||
| 2008 | -71.61% | ||
| 2007 | +912.35% | ||
| 2006 | +8.00% | ||
| 2005 | -19.87% | ||
| 2004 | -18.18% | ||
| 2003 | -42.22% | ||
| 2002 | -19.38% | ||
| 2001 | -29.67% | ||
| 2000 | +49.87% | ||
| 1999 | +52.12% | ||
| 1998 | +18.89% |
- Stock Market
- Equities
- 000712 Stock
- Quotes Guangdong Golden Dragon Development Inc.
