GUANGDONG GENSHO LOGISTICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.28 CNY | -0.35% |
|
+8.15% | -30.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.9 ¥ | 11.33 ¥ | 11.01 ¥ | 11.32 ¥ | 11.28 ¥ |
| Volume | 2 488 576 | 3 324 300 | 2 990 188 | 3 150 900 | 2 323 700 |
| Change | +2.25% | +3.94% | -2.82% | +2.82% | -0.35% |
| Opening | 10.67 | 10.95 | 11.10 | 10.83 | 11.33 |
| High | 10.90 | 11.38 | 11.16 | 11.36 | 11.48 |
| Low | 10.62 | 10.83 | 10.81 | 10.83 | 11.10 |
Performance
| 1 day | -0.35% | ||
| 1 week | +8.15% | ||
| Current month | -15.51% | ||
| 1 month | -15.51% | ||
| 3 months | -19.43% | ||
| 6 months | -29.76% | ||
| Current year | -30.15% | ||
| 1 year | -19.54% | ||
| 3 years | -13.89% | ||
| 5 years | -41.83% |
Volumes
marketsDaily volume
2 323 700
Avg. Volume 20 sessions
4 477 014
Avg. Volume 20 sessions CNY
50 500 717.92
Avg. Volume 20 sessions USD
6 974 654.15
Record volume 1
17 150 370
Record volume 2
15 861 200
Record volume 3
15 048 330
Capital turnover ratio
0.04
Float rotation
0.16
Basic data
Capitalization (CNY)
1 184 651 879
Capitalization (USD)
163 612 271
Net sales (CNY)
456 097 573
Net sales (USD)
62 991 636
Number of employees
1 117
Sales / Employee (CNY)
408 324
Sales / Employee (USD)
56 394
Free-Float
27.23 %
Free-Float capitalization (CNY)
322 639 226
Free-Float capitalization (USD)
44 559 703
Average Daily Capital Traded
4.26%
Highs and lows
1 week
10.62
11.48
1 month
10.4017.25
Current year
7.5017.37
1 year
7.5018.58
3 years
7.5018.77
5 years
7.5021.95
10 years
7.5055.58
Indicators
Moving average 5 days
11.17
Moving average 20 days
12.38
Moving average 50 days
11.98
Moving average 100 days
13.75
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+9.75%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+21.90%
STIM
RSI 9 days
43.73
RSI 14 days
44.68
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +8.15% | -30.15% | -19.54% | 164M | ||
| +0.43% | -6.44% | -9.95% | +14.87% | 39.71B | ||
| +0.58% | -0.68% | -18.14% | -7.34% | 16.87B | ||
| -0.44% | -7.24% | -0.97% | +21.59% | 10.97B | ||
| -0.21% | -24.98% | -9.63% | +36.17% | 10.5B | ||
| -1.19% | +0.72% | -11.00% | -3.46% | 6.16B | ||
| +0.48% | -1.66% | -18.31% | +2.76% | 2.23B | ||
| +2.84% | -0.62% | -16.99% | -23.89% | 2.23B | ||
| 0.00% | -4.22% | +11.38% | +21.84% | 1.69B | ||
| +0.53% | +2.29% | -18.92% | -17.31% | 1.38B | ||
| -0.73% | -0.10% | -2.34% | +12.87% | 1.21B | ||
| -1.57% | +30.85% | +56.96% | +68.83% | 1.16B | ||
| +4.63% | +0.68% | -27.07% | -29.78% | 822M | ||
| +0.38% | +7.13% | -5.90% | -4.01% | 779M | ||
| +1.53% | +8.52% | -24.94% | +7.14% | 775M | ||
| +0.61% | +2.31% | +99.88% | +165.60% | 743M | ||
| Average | +0.47% | +0.33% | -1.63% | +15.40% | ||
| Weighted average by Cap. | +0.24% | -5.82% | -9.04% | +12.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.15% | ||
| 2023 | +11.23% | ||
| 2022 | -13.93% | ||
| 2021 | +14.06% | ||
| 2020 | -21.99% | ||
| 2019 | +2.49% | ||
| 2018 | -39.56% | ||
| 2017 | +109.08% |
- Stock Market
- Equities
- 603813 Stock
- Quotes GuangDong GenSho Logistics Co.,LTD
