GUANGDONG GANHUA SCIENCE & INDUSTRY CO., LTD. Quotes Guangdong Ganhua Science & Industry Co., Ltd.
Equities
000576
CNE0000005H6
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.48 CNY | +0.67% |
|
+2.75% | -19.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 7.29 ¥ | 7.23 ¥ | 7.25 ¥ | 7.43 ¥ | 7.48 ¥ |
| Volume | 3 832 400 | 2 178 400 | 3 644 463 | 3 716 001 | 3 490 096 |
| Change | +0.14% | -0.82% | +0.28% | +2.48% | +0.67% |
| Opening | 7.34 | 7.35 | 7.26 | 7.25 | 7.50 |
| High | 7.40 | 7.35 | 7.37 | 7.45 | 7.59 |
| Low | 7.24 | 7.14 | 7.21 | 7.24 | 7.39 |
Performance
| 1 day | +0.67% | ||
| 1 week | +2.75% | ||
| Current month | +4.62% | ||
| 1 month | +10.98% | ||
| 3 months | +18.35% | ||
| 6 months | -23.28% | ||
| Current year | -19.57% | ||
| 1 year | -28.56% | ||
| 3 years | -28.35% | ||
| 5 years | -19.31% | ||
| 10 years | -30.42% |
Volumes
marketsDaily volume
3 490 096
Avg. Volume 20 sessions
4 180 759
Avg. Volume 20 sessions CNY
31 272 077.32
Avg. Volume 20 sessions USD
4 322 989.42
Record volume 1
141 703 600
Record volume 2
97 608 120
Record volume 3
91 422 010
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 260 858 816
Capitalization (USD)
450 774 601
Net sales (CNY)
323 277 259
Net sales (USD)
44 689 202
Number of employees
454
Sales / Employee (CNY)
712 064
Sales / Employee (USD)
98 434
Free-Float
48.18 %
Free-Float capitalization (CNY)
1 571 186 214
Free-Float capitalization (USD)
217 197 640
Average Daily Capital Traded
0.96%
Highs and lows
1 week
7.14
7.59
1 month
6.327.71
Current year
4.969.45
1 year
4.9611.23
3 years
4.9616.69
5 years
4.9616.69
10 years
4.6730.96
Indicators
Moving average 5 days
7.34
Moving average 20 days
7.19
Moving average 50 days
7.45
Moving average 100 days
7.69
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
59.00
RSI 14 days
54.91
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +2.75% | -19.57% | -28.56% | 451M | ||
| +0.81% | -0.74% | +24.82% | +9.25% | 138B | ||
| +0.40% | +2.28% | +15.62% | +42.53% | 81.91B | ||
| -0.27% | -1.62% | +0.17% | +5.78% | 69.59B | ||
| +0.77% | +1.70% | +23.55% | +39.20% | 52.08B | ||
| +4.47% | +3.83% | +45.75% | +180.00% | 44.43B | ||
| +0.02% | +1.38% | +6.17% | +21.27% | 42.41B | ||
| +4.39% | +20.62% | +68.71% | +207.84% | 37.98B | ||
| +3.75% | -0.93% | +85.09% | +103.06% | 24.17B | ||
| 0.00% | +15.17% | +40.60% | +141.80% | 22.71B | ||
| +1.12% | -2.73% | +13.05% | +48.34% | 21.79B | ||
| 0.00% | +7.27% | +58.02% | +110.06% | 14.56B | ||
| +1.83% | +2.55% | +85.54% | +80.20% | 14.22B | ||
| +0.88% | +7.51% | +59.25% | +61.70% | 11.96B | ||
| +1.08% | +2.57% | +33.28% | +65.60% | 10.94B | ||
| +1.48% | +2.25% | +9.09% | +27.87% | 10.11B | ||
| Average | +1.43% | +2.65% | +34.32% | +69.75% | ||
| Weighted average by Cap. | +1.53% | +1.67% | +29.00% | +58.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.57% | ||
| 2023 | -8.46% | ||
| 2022 | -18.20% | ||
| 2021 | +17.17% | ||
| 2020 | +39.29% | ||
| 2019 | +26.83% | ||
| 2018 | -64.75% | ||
| 2017 | +9.10% | ||
| 2016 | -20.41% | ||
| 2015 | +62.12% | ||
| 2014 | +26.60% | ||
| 2013 | +49.92% | ||
| 2012 | -4.64% | ||
| 2011 | -8.37% | ||
| 2010 | +6.11% | ||
| 2009 | +146.24% | ||
| 2008 | -63.58% | ||
| 2007 | +172.60% | ||
| 2006 | +94.92% | ||
| 2005 | -10.13% | ||
| 2004 | -29.62% | ||
| 2003 | -17.31% | ||
| 2002 | -31.35% | ||
| 2001 | -16.65% | ||
| 2000 | +53.31% | ||
| 1999 | -7.47% | ||
| 1998 | -15.61% | ||
| 1997 | -19.41% | ||
| 1996 | +33.25% |
- Stock Market
- Equities
- 000576 Stock
- Quotes Guangdong Ganhua Science & Industry Co., Ltd.
