GUANGDONG FANGYUAN NEW MATERIALS GROUP CO., LTD. Quotes Guangdong Fangyuan New Materials Group Co., Ltd.
Equities
688148
CNE100004NP8
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.16 CNY | +3.20% |
|
-3.37% | -32.72% |
| May. 09 | China stocks rise on trade growth, property support | RE |
| May. 09 | China stocks rise on trade growth, property support | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.06 ¥ | 5.01 ¥ | 4.98 ¥ | 5 ¥ | 5.16 ¥ |
| Volume | 11 194 740 | 6 982 417 | 6 186 525 | 6 019 416 | 8 349 609 |
| Change | -5.24% | -0.99% | -0.60% | +0.40% | +3.20% |
| Opening | 5.27 | 5.08 | 5.01 | 5.05 | 4.99 |
| High | 5.30 | 5.13 | 5.11 | 5.08 | 5.16 |
| Low | 5.05 | 4.98 | 4.97 | 4.99 | 4.96 |
Performance
| 1 day | +3.20% | ||
| 1 week | -3.37% | ||
| Current month | +4.45% | ||
| 1 month | +22.86% | ||
| 3 months | +10.73% | ||
| 6 months | -41.03% | ||
| Current year | -32.72% | ||
| 1 year | -55.17% |
Volumes
marketsDaily volume
8 349 609
Avg. Volume 20 sessions
12 426 411
Avg. Volume 20 sessions CNY
64 120 280.76
Avg. Volume 20 sessions USD
8 877 388.75
Record volume 1
57 930 750
Record volume 2
40 034 850
Record volume 3
29 934 540
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 590 828 435
Capitalization (USD)
358 697 606
Net sales (CNY)
2 102 432 613
Net sales (USD)
291 079 693
Number of employees
1 082
Sales / Employee (CNY)
1 943 099
Sales / Employee (USD)
269 020
Free-Float
60.33 %
Free-Float capitalization (CNY)
1 588 524 542
Free-Float capitalization (USD)
219 929 634
Average Daily Capital Traded
2.47%
Highs and lows
1 week
4.96
5.30
1 month
3.835.88
Current year
3.767.65
1 year
3.7612.58
3 years
3.7642.50
5 years
3.7642.50
10 years
3.7642.50
Indicators
Moving average 5 days
5.04
Moving average 20 days
4.74
Moving average 50 days
4.95
Moving average 100 days
5.59
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-8.14%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
57.51
RSI 14 days
55.10
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.20% | -3.37% | -32.72% | -55.17% | 359M | ||
| +0.44% | +0.06% | +17.80% | +33.94% | 66.73B | ||
| +0.11% | +1.29% | +2.92% | +12.95% | 49.79B | ||
| +1.78% | +3.13% | +19.98% | +38.92% | 42.5B | ||
| 0.00% | +1.85% | +20.88% | +28.88% | 26.45B | ||
| +0.20% | -0.65% | +12.04% | +8.46% | 19.66B | ||
| +1.07% | +0.41% | +1.27% | +48.84% | 17.18B | ||
| -1.43% | -1.43% | -22.98% | -11.38% | 15.82B | ||
| +1.84% | +0.44% | +2.77% | -2.01% | 15.56B | ||
| +1.49% | +1.16% | -9.25% | -36.96% | 15.41B | ||
| -0.25% | +2.27% | -20.54% | -34.14% | 13.67B | ||
| -0.89% | -2.00% | +15.83% | +24.57% | 11.05B | ||
| -0.49% | -0.84% | +8.86% | +5.25% | 10.2B | ||
| +0.70% | -1.88% | +2.08% | -26.68% | 8.47B | ||
| -0.91% | -3.23% | -6.77% | -25.76% | 8.35B | ||
| +1.30% | +0.92% | +27.79% | +26.68% | 7.23B | ||
| Average | +0.51% | +0.18% | +2.50% | +2.27% | ||
| Weighted average by Cap. | +0.46% | +0.63% | +8.11% | +15.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.72% | ||
| 2023 | -47.43% | ||
| 2022 | -58.30% | ||
| 2021 | +0.55% |
- Stock Market
- Equities
- 688148 Stock
- Quotes Guangdong Fangyuan New Materials Group Co., Ltd.
