GUANGDONG ENPACK PACKAGING CO., LTD. Quotes Guangdong Enpack Packaging Co., Ltd.
Equities
002846
CNE100002K05
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.08 CNY | +1.00% |
|
-0.37% | -26.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7.95 ¥ | 7.95 ¥ | 7.86 ¥ | 8 ¥ | 8.08 ¥ |
| Volume | 8 552 273 | 4 807 920 | 3 905 660 | 6 320 125 | 5 283 632 |
| Change | -1.97% | 0.00% | -1.13% | +1.78% | +1.00% |
| Opening | 7.91 | 7.97 | 7.96 | 7.88 | 8.10 |
| High | 8.09 | 8.06 | 7.99 | 8.10 | 8.10 |
| Low | 7.71 | 7.93 | 7.86 | 7.88 | 7.92 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.37% | ||
| Current month | +3.86% | ||
| 1 month | +7.16% | ||
| 3 months | +37.65% | ||
| 6 months | -32.10% | ||
| Current year | -26.21% | ||
| 1 year | -20.71% | ||
| 3 years | -1.34% | ||
| 5 years | +2.93% |
Volumes
marketsDaily volume
5 283 632
Avg. Volume 20 sessions
8 748 738
Avg. Volume 20 sessions CNY
70 689 803.04
Avg. Volume 20 sessions USD
9 786 932.54
Record volume 1
65 969 561
Record volume 2
58 987 610
Record volume 3
57 527 526
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
3 394 007 338
Capitalization (USD)
469 896 922
Net sales (CNY)
1 934 597 337
Net sales (USD)
267 843 067
Number of employees
1 410
Sales / Employee (CNY)
1 372 055
Sales / Employee (USD)
189 960
Free-Float
30.84 %
Free-Float capitalization (CNY)
1 046 868 108
Free-Float capitalization (USD)
144 937 843
Average Daily Capital Traded
2.08%
Highs and lows
1 week
7.71
8.10
1 month
7.358.70
Current year
5.2511.09
1 year
5.2516.16
3 years
5.2516.16
5 years
5.2522.76
10 years
3.9123.44
Indicators
Moving average 5 days
7.97
Moving average 20 days
7.85
Moving average 50 days
8.20
Moving average 100 days
8.57
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
52.45
RSI 14 days
50.50
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -0.37% | -26.21% | -20.71% | 470M | ||
| +4.04% | +8.42% | +28.75% | -0.96% | 4.09B | ||
| -1.02% | +1.61% | +7.89% | +11.80% | 2.76B | ||
| +0.21% | -0.85% | +13.29% | -2.49% | 1.67B | ||
| -2.47% | -2.66% | -18.45% | - | 1.44B | ||
| -3.73% | +0.58% | +88.05% | +176.07% | 1.23B | ||
| -0.87% | +3.18% | +1.19% | +58.37% | 972M | ||
| +0.36% | +2.18% | +9.55% | -14.20% | 880M | ||
| +1.51% | +1.34% | +16.80% | +22.97% | 818M | ||
| -0.65% | +1.33% | -5.88% | -21.85% | 745M | ||
| +0.56% | +1.99% | -12.86% | -10.47% | 477M | ||
| +1.18% | +0.39% | -31.02% | -40.83% | 388M | ||
| +0.25% | +0.25% | -12.10% | +14.49% | 349M | ||
| -0.20% | +0.62% | +1.24% | -4.30% | 232M | ||
| -1.35% | -3.95% | +40.38% | +28.07% | 223M | ||
| +3.39% | +17.85% | +77.59% | +134.31% | 230M | ||
| Average | +0.15% | +2.00% | +11.14% | +22.02% | ||
| Weighted average by Cap. | +0.47% | +2.29% | +15.02% | +19.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.21% | ||
| 2023 | +15.14% | ||
| 2022 | +20.99% | ||
| 2021 | -8.47% | ||
| 2020 | -26.91% | ||
| 2019 | +75.54% | ||
| 2018 | -43.90% | ||
| 2017 | +154.53% |
- Stock Market
- Equities
- 002846 Stock
- Quotes Guangdong Enpack Packaging Co., Ltd.
