GUANGDONG ELECTRIC POWER DEVELOPMENT CO., LTD. Quotes Guangdong Electric Power Development Co., Ltd.
Equities
000539
CNE0000006J0
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.55 CNY | -0.54% |
|
-0.89% | +13.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | |
|---|---|---|---|---|---|
| Last | 5.93 ¥ | 5.83 ¥ | 5.58 ¥ | 5.55 ¥ | 5.63 ¥ |
| Volume | 111 785 800 | 62 839 230 | 71 967 690 | 43 505 970 | 43 499 810 |
| Change | +1.02% | -1.69% | -4.29% | -0.54% | +1.44% |
| Opening | 5.87 | 5.80 | 5.80 | 5.57 | 5.54 |
| High | 6.01 | 5.89 | 5.83 | 5.63 | 5.65 |
| Low | 5.75 | 5.73 | 5.57 | 5.51 | 5.53 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.89% | ||
| Current month | +4.32% | ||
| 1 month | +4.52% | ||
| 3 months | +14.91% | ||
| 6 months | +2.97% | ||
| Current year | +13.50% | ||
| 1 year | -18.98% | ||
| 3 years | +45.67% | ||
| 5 years | +29.07% | ||
| 10 years | +41.10% |
Volumes
marketsDaily volume
43 505 970
Avg. Volume 20 sessions
59 660 363
Avg. Volume 20 sessions CNY
331 115 014.65
Avg. Volume 20 sessions USD
45 835 258.13
Record volume 1
199 951 000
Record volume 2
184 125 700
Record volume 3
173 064 800
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
26 268 692 871
Capitalization (USD)
3 636 296 348
Net sales (CNY)
59 708 397 740
Net sales (USD)
8 265 254 374
Number of employees
10 074
Sales / Employee (CNY)
5 926 980
Sales / Employee (USD)
820 454
Free-Float
28.09 %
Free-Float capitalization (CNY)
7 378 347 512
Free-Float capitalization (USD)
1 021 362 511
Average Daily Capital Traded
1.26%
Highs and lows
1 week
5.51
6.01
1 month
5.156.12
Current year
4.316.12
1 year
4.318.24
3 years
3.548.24
5 years
3.368.24
10 years
3.3612.11
Indicators
Moving average 5 days
5.75
Moving average 20 days
5.47
Moving average 50 days
5.28
Moving average 100 days
5.10
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
50.58
RSI 14 days
53.24
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -0.89% | +13.50% | -18.98% | 3.64B | ||
| +2.42% | +1.81% | -5.06% | -11.52% | 13.7B | ||
| -0.19% | +3.96% | +44.93% | +137.92% | 12.41B | ||
| -3.28% | +0.65% | +34.49% | +29.71% | 11.52B | ||
| 0.00% | -1.24% | +21.17% | -4.43% | 5.38B | ||
| -0.14% | -0.98% | -6.22% | -6.46% | 4.44B | ||
| -1.45% | -2.40% | +23.74% | +10.16% | 4.25B | ||
| +2.01% | +1.50% | +4.64% | -15.42% | 3.95B | ||
| +2.22% | -1.99% | +25.45% | +42.41% | 3.27B | ||
| -2.05% | -2.05% | +13.18% | -5.90% | 3.11B | ||
| -1.78% | -0.72% | +32.43% | +35.90% | 2.6B | ||
| -0.50% | +1.52% | +16.18% | -1.47% | 2.13B | ||
| -0.31% | -1.00% | +20.21% | +7.09% | 1.75B | ||
| 0.00% | -3.52% | -5.52% | -0.72% | 1.15B | ||
| +4.98% | +15.19% | +47.28% | +319.94% | 813M | ||
| -1.47% | 0.00% | +5.51% | 0.00% | 699M | ||
| Average | -0.00% | +0.18% | +17.87% | +32.39% | ||
| Weighted average by Cap. | -0.14% | +1.17% | +19.44% | +29.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.13% | ||
| 2023 | -11.89% | ||
| 2022 | -9.76% | ||
| 2021 | +58.51% | ||
| 2020 | -5.37% | ||
| 2019 | -11.45% | ||
| 2018 | -3.94% | ||
| 2017 | -9.40% | ||
| 2016 | -27.62% | ||
| 2015 | +12.50% | ||
| 2014 | +65.05% | ||
| 2013 | -19.76% | ||
| 2012 | +12.12% | ||
| 2011 | -10.20% | ||
| 2010 | -24.90% | ||
| 2009 | +27.32% | ||
| 2008 | -57.23% | ||
| 2007 | +155.42% | ||
| 2006 | +54.30% | ||
| 2005 | -1.65% | ||
| 2004 | -54.71% | ||
| 2003 | +5.61% | ||
| 2002 | +2.32% | ||
| 2001 | -24.77% | ||
| 2000 | +138.91% | ||
| 1999 | +23.74% | ||
| 1998 | -17.67% | ||
| 1997 | +28.18% | ||
| 1996 | +246.46% | ||
| 1995 | -19.79% |
- Stock Market
- Equities
- 000539 Stock
- Quotes Guangdong Electric Power Development Co., Ltd.
