GUANGDONG DP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.85 CNY | +5.31% |
|
+11.07% | +8.15% |
| Apr. 28 | Guangdong DP Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Guangdong DP Co.,Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 15.17 ¥ | 15.86 ¥ | 16.51 ¥ | 16 ¥ | 16.85 ¥ |
| Volume | 2 243 500 | 3 152 400 | 4 268 000 | 3 134 000 | 6 405 100 |
| Change | +∞% | +4.55% | +4.10% | -3.09% | +5.31% |
| Opening | 15.34 | 15.28 | 16.00 | 16.50 | 15.89 |
| High | 15.40 | 15.88 | 16.88 | 16.63 | 17.49 |
| Low | 14.85 | 15.28 | 15.70 | 15.80 | 15.89 |
Performance
| 1 day | +5.31% | ||
| 1 week | +11.07% | ||
| Current month | +11.07% | ||
| 1 month | +1.63% | ||
| 3 months | +53.18% | ||
| 6 months | +11.00% | ||
| Current year | +8.15% | ||
| 1 year | +25.47% | ||
| 3 years | +27.65% |
Volumes
marketsDaily volume
6 405 100
Avg. Volume 20 sessions
3 983 949
Avg. Volume 20 sessions CNY
67 129 540.65
Avg. Volume 20 sessions USD
9 298 649.71
Record volume 1
22 651 250
Record volume 2
22 442 220
Record volume 3
21 201 050
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
2 557 477 115
Capitalization (USD)
354 256 615
Net sales (CNY)
475 915 094
Net sales (USD)
65 922 807
Number of employees
680
Sales / Employee (CNY)
699 875
Sales / Employee (USD)
96 945
Free-Float
33.16 %
Free-Float capitalization (CNY)
848 032 238
Free-Float capitalization (USD)
117 467 730
Average Daily Capital Traded
2.62%
Highs and lows
1 week
15.28
17.49
1 month
13.4417.49
Current year
9.0620.30
1 year
9.0620.30
3 years
9.0620.30
5 years
9.0637.50
10 years
9.0637.50
Indicators
Moving average 5 days
16.08
Moving average 20 days
15.52
Moving average 50 days
16.03
Moving average 100 days
15.25
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-9.50%
STIM
RSI 9 days
61.18
RSI 14 days
56.08
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.31% | +11.07% | +8.15% | +25.47% | 354M | ||
| +1.48% | +6.26% | +29.94% | +69.19% | 8B | ||
| +2.42% | +6.98% | +12.03% | -10.52% | 1.94B | ||
| +1.92% | +4.36% | +12.42% | +11.41% | 1.2B | ||
| 0.00% | +1.66% | +2.05% | +12.11% | 583M | ||
| +7.18% | +8.42% | -42.87% | +24.15% | 466M | ||
| +1.26% | +7.71% | +14.13% | +29.91% | 446M | ||
| +1.01% | -1.96% | -26.20% | -31.51% | 394M | ||
| +0.25% | -0.25% | -29.66% | -17.84% | 374M | ||
| +0.47% | +3.90% | -16.35% | +16.70% | 298M | ||
| +10.27% | +10.27% | -8.52% | -20.00% | 284M | ||
| +2.34% | +2.62% | -32.44% | -17.45% | 238M | ||
| +0.96% | +4.42% | +31.81% | +14.30% | 149M | ||
| -0.94% | -9.99% | -13.85% | +27.61% | 121M | ||
| 0.00% | -1.22% | -3.57% | -3.57% | 109M | ||
| 0.00% | -7.77% | +7.95% | +41.79% | 61.65M | ||
| Average | +2.12% | +3.41% | -3.44% | +10.73% | ||
| Weighted average by Cap. | +1.92% | +5.80% | +15.64% | +38.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.15% | ||
| 2023 | +20.96% | ||
| 2022 | -10.62% | ||
| 2021 | -12.35% | ||
| 2020 | -32.68% | ||
| 2019 | +53.58% |
- Stock Market
- Equities
- 300808 Stock
- Quotes Guangdong DP Co.,Ltd.