GUANGDONG DOWSTONE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.48 CNY | -2.07% |
|
-4.34% | -14.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 9.94 ¥ | 9.82 ¥ | 9.75 ¥ | 9.68 ¥ | 9.48 ¥ |
| Volume | 8 084 348 | 6 657 878 | 9 443 748 | 8 518 205 | 7 648 715 |
| Change | -1.39% | -1.21% | -0.71% | -0.72% | -2.07% |
| Opening | 10.10 | 9.97 | 9.78 | 9.76 | 9.63 |
| High | 10.15 | 10.01 | 9.91 | 9.79 | 9.76 |
| Low | 9.91 | 9.81 | 9.66 | 9.51 | 9.45 |
Performance
| 1 day | -2.07% | ||
| 1 week | -4.34% | ||
| Current month | -3.46% | ||
| 1 month | -13.27% | ||
| 3 months | +1.72% | ||
| 6 months | -14.44% | ||
| Current year | -14.90% | ||
| 1 year | -27.96% | ||
| 3 years | -35.11% | ||
| 5 years | -25.94% |
Volumes
marketsDaily volume
7 648 715
Avg. Volume 20 sessions
9 330 553
Avg. Volume 20 sessions CNY
88 453 642.44
Avg. Volume 20 sessions USD
12 204 568.22
Record volume 1
88 552 020
Record volume 2
72 952 250
Record volume 3
57 083 680
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
5 564 151 924
Capitalization (USD)
767 724 990
Net sales (CNY)
7 295 640 764
Net sales (USD)
1 006 630 626
Number of employees
2 520
Sales / Employee (CNY)
2 895 096
Sales / Employee (USD)
399 457
Free-Float
69.11 %
Free-Float capitalization (CNY)
3 945 256 955
Free-Float capitalization (USD)
544 354 719
Average Daily Capital Traded
1.59%
Highs and lows
1 week
9.45
10.15
1 month
9.4511.86
Current year
6.7712.96
1 year
6.7713.18
3 years
6.7734.87
5 years
6.7734.87
10 years
3.8435.27
Indicators
Moving average 5 days
9.73
Moving average 20 days
10.40
Moving average 50 days
10.36
Moving average 100 days
9.93
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+9.70%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
26.74
RSI 14 days
36.55
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -4.34% | -14.90% | -27.96% | 768M | ||
| +1.33% | +1.73% | +4.86% | +15.87% | 104B | ||
| -1.18% | 0.00% | -10.06% | -16.65% | 60.79B | ||
| -9.90% | -4.68% | +64.76% | +304.21% | 51.13B | ||
| +0.05% | -2.20% | +14.74% | +4.38% | 38.21B | ||
| +0.67% | -1.82% | -0.02% | +5.95% | 30.75B | ||
| +1.48% | -0.13% | +11.82% | +40.36% | 19.83B | ||
| -0.06% | -2.91% | +10.49% | +30.56% | 16.5B | ||
| 0.00% | -3.20% | +7.90% | -10.06% | 13.82B | ||
| -1.98% | -4.45% | -4.54% | -20.26% | 13.33B | ||
| -1.35% | -6.08% | -23.31% | -34.70% | 12.67B | ||
| +0.15% | -0.88% | -5.87% | +2.90% | 11.45B | ||
| +2.95% | -4.59% | +33.23% | +136.90% | 9.43B | ||
| +4.36% | +6.23% | -22.26% | -11.29% | 9.24B | ||
| -2.64% | +1.20% | +43.00% | +70.25% | 9.03B | ||
| -1.40% | -1.49% | -22.80% | -48.54% | 8.54B | ||
| Average | -0.60% | -1.59% | +5.44% | +27.62% | ||
| Weighted average by Cap. | -0.98% | -1.24% | +10.14% | +45.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.90% | ||
| 2023 | -24.17% | ||
| 2022 | -39.42% | ||
| 2021 | +62.42% | ||
| 2020 | +10.35% | ||
| 2019 | +3.20% | ||
| 2018 | -48.09% | ||
| 2017 | +32.15% | ||
| 2016 | +19.11% | ||
| 2015 | +81.67% | ||
| 2014 | +91.45% |
- Stock Market
- Equities
- 300409 Stock
- Quotes Guangdong Dowstone Technology Co., Ltd.
