GUANGDONG DFP NEW MATERIAL GROUP CO., LTD. Quotes Guangdong DFP New Material Group Co., Ltd.
Equities
601515
CNE100001C06
Commercial Printing Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.82 CNY | -0.78% |
|
+6.11% | -5.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.75 ¥ | 3.78 ¥ | 3.93 ¥ | 3.85 ¥ | 3.82 ¥ |
| Volume | 27 958 550 | 25 871 050 | 36 146 040 | 48 594 300 | 19 840 400 |
| Change | +∞% | +0.80% | +3.97% | -2.04% | -0.78% |
| Opening | 3.66 | 3.79 | 3.80 | 3.90 | 3.87 |
| High | 3.80 | 3.83 | 3.96 | 4.05 | 3.97 |
| Low | 3.66 | 3.69 | 3.75 | 3.82 | 3.80 |
Performance
| 1 day | -0.78% | ||
| 1 week | +6.11% | ||
| Current month | +6.11% | ||
| 1 month | -4.02% | ||
| 3 months | +12.68% | ||
| 6 months | -13.96% | ||
| Current year | -5.45% | ||
| 1 year | -13.18% | ||
| 3 years | -35.35% | ||
| 5 years | -51.34% | ||
| 10 years | -52.82% |
Volumes
marketsDaily volume
19 840 400
Avg. Volume 20 sessions
31 082 449
Avg. Volume 20 sessions CNY
118 734 955.18
Avg. Volume 20 sessions USD
16 413 445.26
Record volume 1
156 674 800
Record volume 2
145 167 300
Record volume 3
135 051 882
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
7 048 408 649
Capitalization (USD)
974 343 818
Net sales (CNY)
2 631 158 570
Net sales (USD)
363 720 836
Number of employees
2 303
Sales / Employee (CNY)
1 142 492
Sales / Employee (USD)
157 933
Free-Float
41.95 %
Free-Float capitalization (CNY)
2 956 916 856
Free-Float capitalization (USD)
408 752 358
Average Daily Capital Traded
1.68%
Highs and lows
1 week
3.69
4.05
1 month
3.314.15
Current year
2.904.24
1 year
2.904.58
3 years
2.908.04
5 years
2.908.04
10 years
2.9022.33
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.73
Moving average 50 days
3.76
Moving average 100 days
3.80
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
56.40
RSI 14 days
53.59
Sector Comparison - Specialized Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +6.11% | -5.45% | -13.18% | 974M | ||
| -0.10% | 0.00% | -1.19% | +6.04% | 749M | ||
| -1.09% | -1.21% | -4.56% | -11.01% | 598M | ||
| +4.74% | +8.99% | +18.24% | +79.05% | 221M | ||
| -0.27% | -0.54% | +46.59% | +128.12% | 147M | ||
| -0.71% | +1.45% | -9.09% | +8.53% | 119M | ||
| +1.49% | +1.49% | +35.76% | +13.89% | 88.31M | ||
| Average | +0.47% | +1.60% | +11.47% | +30.21% | ||
| Weighted average by Cap. | -0.15% | +0.98% | +1.39% | +8.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.45% | ||
| 2023 | -6.05% | ||
| 2022 | -36.53% | ||
| 2021 | +44.41% | ||
| 2020 | -16.59% | ||
| 2019 | +14.08% | ||
| 2018 | -27.55% | ||
| 2017 | -18.13% | ||
| 2016 | -27.80% | ||
| 2015 | +48.30% | ||
| 2014 | -13.37% | ||
| 2013 | +76.06% | ||
| 2012 | -8.20% |
- Stock Market
- Equities
- 601515 Stock
- Quotes Guangdong DFP New Material Group Co., Ltd.