GUANGDONG CHJ INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.96 CNY | +0.17% |
|
-1.00% | -12.48% |
| Apr. 26 | Guangdong Chj Industry Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 16 | CHJ Industry Opens Two New Stores in December | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.88 ¥ | 6.02 ¥ | 6.03 ¥ | 5.95 ¥ | 5.96 ¥ |
| Volume | 17 090 100 | 11 852 560 | 14 044 700 | 13 954 570 | 11 667 990 |
| Change | -2.33% | +2.38% | +0.17% | -1.33% | +0.17% |
| Opening | 5.98 | 5.88 | 6.03 | 6.09 | 5.95 |
| High | 5.99 | 6.04 | 6.11 | 6.09 | 5.97 |
| Low | 5.82 | 5.88 | 5.98 | 5.93 | 5.88 |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.00% | ||
| Current month | -4.03% | ||
| 1 month | -7.74% | ||
| 3 months | -8.73% | ||
| 6 months | -7.31% | ||
| Current year | -12.48% | ||
| 1 year | -17.11% | ||
| 3 years | +7.58% | ||
| 5 years | +34.23% | ||
| 10 years | -21.32% |
Volumes
marketsDaily volume
11 667 990
Avg. Volume 20 sessions
14 426 531
Avg. Volume 20 sessions CNY
85 982 124.76
Avg. Volume 20 sessions USD
11 889 436.25
Record volume 1
135 871 800
Record volume 2
93 809 040
Record volume 3
91 032 450
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 302 801 161
Capitalization (USD)
733 260 739
Net sales (CNY)
5 899 854 800
Net sales (USD)
815 820 122
Number of employees
4 098
Sales / Employee (CNY)
1 439 691
Sales / Employee (USD)
199 078
Free-Float
59.57 %
Free-Float capitalization (CNY)
3 158 907 642
Free-Float capitalization (USD)
436 807 431
Average Daily Capital Traded
1.62%
Highs and lows
1 week
5.88
6.11
1 month
5.826.45
Current year
5.127.45
1 year
5.127.97
3 years
3.798.73
5 years
3.118.73
10 years
3.1119.58
Indicators
Moving average 5 days
5.97
Moving average 20 days
6.12
Moving average 50 days
6.38
Moving average 100 days
6.49
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+8.89%
STIM
RSI 9 days
39.09
RSI 14 days
40.83
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -1.00% | -12.48% | -17.11% | 733M | ||
| +5.31% | +6.83% | +25.05% | -5.36% | 93.72B | ||
| 0.00% | +2.12% | -8.57% | +24.35% | 35.82B | ||
| +3.49% | +5.83% | -3.10% | -26.41% | 13.93B | ||
| +0.47% | +3.36% | +25.32% | +95.83% | 13.81B | ||
| -0.29% | -3.07% | +10.55% | +18.28% | 4.16B | ||
| -0.35% | -0.35% | +14.29% | -8.07% | 2.62B | ||
| +0.42% | +4.64% | +11.33% | +2.42% | 2.54B | ||
| -1.57% | -1.70% | +0.81% | +29.84% | 1.62B | ||
| +0.57% | +0.85% | -15.87% | -40.10% | 1.37B | ||
| -0.03% | -0.36% | -17.27% | -47.71% | 1.07B | ||
| -1.33% | 0.00% | -32.67% | -6.79% | 1.06B | ||
| -2.47% | +7.81% | -3.16% | -8.91% | 1.02B | ||
| +0.39% | -0.91% | -4.15% | -11.75% | 848M | ||
| +0.58% | -0.17% | +25.57% | - | 816M | ||
| -0.11% | -1.12% | -1.45% | -12.38% | 769M | ||
| Average | +0.33% | +1.48% | +0.89% | -0.92% | ||
| Weighted average by Cap. | +3.11% | +4.24% | +13.57% | +7.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.48% | ||
| 2023 | +29.47% | ||
| 2022 | -4.54% | ||
| 2021 | +34.39% | ||
| 2020 | +1.74% | ||
| 2019 | -9.84% | ||
| 2018 | -58.42% | ||
| 2017 | -11.01% | ||
| 2016 | -28.44% | ||
| 2015 | +100.95% | ||
| 2014 | +48.94% | ||
| 2013 | +16.29% | ||
| 2012 | -25.10% | ||
| 2011 | -25.53% | ||
| 2010 | +37.98% |
- Stock Market
- Equities
- 002345 Stock
- Quotes GUANGDONG CHJ INDUSTRY CO.,LTD.
