GUANGDONG CHAOHUA TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 CNY | -4.80% |
|
-26.54% | -72.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 1.46 ¥ | 1.39 ¥ | 1.32 ¥ | 1.25 ¥ | 1.19 ¥ | 1.19 ¥ |
| Volume | 845 300 | 348 300 | 205 300 | 1 049 000 | 589 800 | 589 800 |
| Change | -5.19% | -4.79% | -5.04% | -5.30% | -4.80% | -4.80% |
| Opening | 1.46 | 1.39 | 1.32 | 1.25 | 1.19 | 1.19 |
| High | 1.46 | 1.39 | 1.32 | 1.25 | 1.19 | 1.19 |
| Low | 1.46 | 1.39 | 1.32 | 1.25 | 1.19 | 1.19 |
Performance
| 1 day | -4.80% | ||
| 1 week | -26.54% | ||
| Current month | -51.23% | ||
| 1 month | -47.35% | ||
| 3 months | -55.76% | ||
| 6 months | -74.46% | ||
| Current year | -72.71% | ||
| 1 year | -74.46% | ||
| 3 years | -82.29% | ||
| 5 years | -76.85% | ||
| 10 years | -74.97% |
Volumes
marketsDaily volume
589 800
Avg. Volume 20 sessions
2 173 112
Avg. Volume 20 sessions CNY
2 586 003.28
Avg. Volume 20 sessions USD
357 132.22
Record volume 1
207 023 900
Record volume 2
200 428 800
Record volume 3
179 175 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
1 164 639 078
Capitalization (USD)
160 838 986
Net sales (CNY)
676 686 994
Net sales (USD)
93 451 827
Number of employees
518
Sales / Employee (CNY)
1 306 346
Sales / Employee (USD)
180 409
Free-Float
69.46 %
Free-Float capitalization (CNY)
808 907 743
Free-Float capitalization (USD)
111 711 777
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.19
1.46
1 month
1.192.44
Current year
1.194.42
1 year
1.194.86
3 years
1.1911.20
5 years
1.1911.20
10 years
1.1917.75
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.87
Moving average 50 days
2.47
Moving average 100 days
2.96
Price spread / (MMA5)
+10.92%
Price spread / (MMA20)
+57.14%
Price spread / (MMA50)
+107.56%
Price spread / (MMA100)
+148.74%
STIM
RSI 9 days
8.40
RSI 14 days
14.41
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.80% | -26.54% | -72.71% | -74.46% | 161M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.3B | ||
| -3.80% | +1.12% | -12.42% | -43.81% | 7.03B | ||
| -2.92% | -0.49% | +3.18% | -10.78% | 4.31B | ||
| -6.97% | -4.58% | +26.17% | +18.96% | 4.09B | ||
| -4.89% | -4.53% | +47.76% | +102.13% | 3.98B | ||
| -2.27% | -1.95% | -8.23% | -28.16% | 3.95B | ||
| -0.87% | -2.54% | -20.68% | -32.98% | 3.82B | ||
| +0.61% | -2.42% | +0.46% | -0.59% | 3.51B | ||
| -5.30% | -2.94% | -23.05% | -29.03% | 2.5B | ||
| -2.77% | +3.74% | +29.82% | +55.61% | 1.92B | ||
| +3.48% | -1.63% | +16.87% | +28.63% | 1.89B | ||
| -3.47% | -2.43% | -13.13% | -18.48% | 1.86B | ||
| -4.50% | +3.68% | -8.29% | -18.19% | 1.85B | ||
| +0.22% | +3.76% | +16.36% | +59.62% | 1.84B | ||
| -5.03% | -2.91% | +10.24% | +6.43% | 1.83B | ||
| Average | -2.80% | -2.64% | -0.48% | +0.93% | ||
| Weighted average by Cap. | -2.77% | -1.81% | +2.75% | +0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -72.71% | ||
| 2023 | -7.23% | ||
| 2022 | -41.98% | ||
| 2021 | +6.86% | ||
| 2020 | +56.61% | ||
| 2019 | +7.32% | ||
| 2018 | -20.60% | ||
| 2017 | -30.14% | ||
| 2016 | -30.39% | ||
| 2015 | +117.71% | ||
| 2014 | +41.00% | ||
| 2013 | -3.47% | ||
| 2012 | +6.22% | ||
| 2011 | +7.68% | ||
| 2010 | -6.66% | ||
| 2009 | +45.72% |
- Stock Market
- Equities
- 002288 Stock
- Quotes Guangdong Chaohua Technology Co., Ltd
