GUANGDONG CHANT GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.01 CNY | +1.62% |
|
-6.53% | -4.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 5.1 ¥ | 4.92 ¥ | 4.87 ¥ | 4.93 ¥ | 5.01 ¥ | 5.01 ¥ |
| Volume | 35 536 930 | 22 731 890 | 13 859 600 | 15 106 900 | 17 536 300 | 17 536 300 |
| Change | -3.77% | -3.53% | -1.02% | +1.23% | +1.62% | +1.62% |
| Opening | 5.20 | 5.08 | 4.86 | 4.92 | 4.93 | 4.93 |
| High | 5.28 | 5.09 | 4.96 | 5.02 | 5.05 | 5.05 |
| Low | 5.06 | 4.89 | 4.86 | 4.87 | 4.89 | 4.89 |
Performance
| 1 day | +1.62% | ||
| 1 week | -6.53% | ||
| Current month | +9.63% | ||
| 1 month | +22.79% | ||
| 3 months | +30.81% | ||
| 6 months | -8.58% | ||
| Current year | -4.57% | ||
| 1 year | -0.20% | ||
| 3 years | -19.97% | ||
| 5 years | -32.11% | ||
| 10 years | +35.77% |
Volumes
marketsDaily volume
17 536 300
Avg. Volume 20 sessions
25 563 064
Avg. Volume 20 sessions CNY
128 070 950.64
Avg. Volume 20 sessions USD
17 704 272.07
Record volume 1
125 810 100
Record volume 2
108 522 700
Record volume 3
102 232 200
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
3 663 933 622
Capitalization (USD)
506 494 856
Net sales (CNY)
3 966 398 290
Net sales (USD)
548 306 967
Number of employees
2 352
Sales / Employee (CNY)
1 686 394
Sales / Employee (USD)
233 124
Free-Float
34.16 %
Free-Float capitalization (CNY)
1 251 620 706
Free-Float capitalization (USD)
173 021 543
Average Daily Capital Traded
3.5%
Highs and lows
1 week
4.86
5.28
1 month
3.945.65
Current year
3.305.65
1 year
3.307.07
3 years
3.308.36
5 years
3.3012.30
10 years
3.3020.15
Indicators
Moving average 5 days
4.97
Moving average 20 days
4.71
Moving average 50 days
4.56
Moving average 100 days
4.68
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-8.98%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
56.74
RSI 14 days
57.35
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | -6.53% | -4.57% | -0.20% | 506M | ||
| -0.29% | +1.73% | +24.91% | +1.73% | 156B | ||
| -0.44% | +0.62% | +12.93% | +11.61% | 86.97B | ||
| -0.24% | +0.61% | +3.50% | +5.63% | 84.24B | ||
| -0.57% | +0.09% | +0.46% | +12.51% | 75.09B | ||
| +0.92% | +0.69% | +83.99% | +157.48% | 67.18B | ||
| -0.09% | +1.17% | +14.00% | +7.15% | 48.85B | ||
| +0.52% | +1.40% | +14.43% | +3.11% | 44.84B | ||
| -1.03% | -0.36% | - | - | 44.57B | ||
| +0.27% | +4.36% | +3.44% | +12.96% | 39.75B | ||
| -0.31% | +0.87% | +7.13% | -4.14% | 38.58B | ||
| +1.20% | +4.33% | +33.60% | +80.80% | 35.38B | ||
| -0.61% | -1.16% | +6.09% | +1.97% | 33.58B | ||
| -2.73% | +1.49% | +137.56% | +273.36% | 32.69B | ||
| -0.43% | -2.54% | -6.50% | -7.63% | 31.44B | ||
| +0.99% | +0.43% | -9.43% | -14.89% | 30.85B | ||
| Average | +0.03% | +0.68% | +21.44% | +36.10% | ||
| Weighted average by Cap. | +0.07% | +1.17% | +22.48% | +31.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.57% | ||
| 2023 | +9.60% | ||
| 2022 | -21.22% | ||
| 2021 | -20.00% | ||
| 2020 | -7.09% | ||
| 2019 | +12.05% | ||
| 2018 | -20.39% | ||
| 2017 | -8.02% | ||
| 2016 | -25.12% | ||
| 2015 | +108.45% | ||
| 2014 | +34.05% | ||
| 2013 | +42.99% | ||
| 2012 | -16.16% | ||
| 2011 | -6.25% |
- Stock Market
- Equities
- 002616 Stock
- Quotes Guangdong Chant Group Inc.
