GUANGDONG BIOLIGHT MEDITECH CO., LTD. Quotes Guangdong Biolight Meditech Co., Ltd.
Equities
300246
CNE1000015Q4
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.23 CNY | +4.01% |
|
-8.92% | -39.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 6.57 ¥ | 6.42 ¥ | 6.28 ¥ | 5.99 ¥ | 6.23 ¥ |
| Volume | 4 008 450 | 3 804 500 | 2 486 000 | 5 337 752 | 3 809 999 |
| Change | -3.95% | -2.28% | -2.18% | -4.62% | +4.01% |
| Opening | 6.81 | 6.50 | 6.39 | 6.28 | 6.10 |
| High | 6.81 | 6.53 | 6.42 | 6.32 | 6.26 |
| Low | 6.51 | 6.31 | 6.28 | 5.90 | 6.08 |
Performance
| 1 day | +4.01% | ||
| 1 week | -8.92% | ||
| Current month | -8.92% | ||
| 1 month | -27.30% | ||
| 3 months | -9.97% | ||
| 6 months | -43.67% | ||
| Current year | -39.51% | ||
| 1 year | -48.17% | ||
| 3 years | -52.71% | ||
| 5 years | -31.44% | ||
| 10 years | -59.46% |
Volumes
marketsDaily volume
3 809 999
Avg. Volume 20 sessions
3 746 504
Avg. Volume 20 sessions CNY
23 340 719.92
Avg. Volume 20 sessions USD
3 220 739.26
Record volume 1
48 927 329
Record volume 2
47 758 079
Record volume 3
47 462 159
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
226 535 821
Capitalization (USD)
226 535 821
Net sales ()
0
Number of employees
1 419
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
66.58 %
Free-Float capitalization (CNY)
151 435 142
Free-Float capitalization (USD)
151 435 142
Average Daily Capital Traded
10.3%
Highs and lows
1 week
5.90
6.81
1 month
5.907.91
Current year
5.0710.57
1 year
5.0712.76
3 years
5.0715.52
5 years
5.0733.11
10 years
5.0748.53
Indicators
Moving average 5 days
6.30
Moving average 20 days
6.86
Moving average 50 days
7.00
Moving average 100 days
7.45
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+10.11%
Price spread / (MMA50)
+12.36%
Price spread / (MMA100)
+19.58%
STIM
RSI 9 days
33.62
RSI 14 days
37.51
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.01% | -8.92% | -39.51% | -48.17% | 227M | ||
| +3.17% | +5.27% | -2.26% | +5.82% | 187B | ||
| +2.10% | +3.32% | +2.05% | +1.42% | 110B | ||
| +0.19% | +3.73% | -1.31% | -4.60% | 69.54B | ||
| -0.51% | +3.93% | +14.65% | +35.66% | 46.37B | ||
| +0.42% | -2.51% | -6.69% | -3.27% | 46.05B | ||
| +0.18% | -0.16% | +7.97% | +7.30% | 42.54B | ||
| +0.04% | +2.46% | +18.60% | +8.36% | 30.72B | ||
| +0.32% | +1.20% | +16.92% | +23.29% | 25.62B | ||
| -0.03% | -1.57% | -6.87% | -14.83% | 23.32B | ||
| -0.16% | -5.05% | -10.63% | -8.71% | 22.92B | ||
| -1.57% | +1.78% | +3.18% | +9.10% | 22.44B | ||
| -0.91% | +1.09% | -22.90% | -31.46% | 19.42B | ||
| -0.75% | -0.65% | -6.74% | -15.31% | 19.24B | ||
| -0.48% | -2.73% | -14.23% | -21.31% | 16.9B | ||
| -0.25% | -0.29% | - | - | 16.31B | ||
| Average | +0.05% | +0.38% | -3.18% | -3.78% | ||
| Weighted average by Cap. | +0.01% | +2.38% | +0.40% | +2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.51% | ||
| 2023 | -5.33% | ||
| 2022 | -25.31% | ||
| 2021 | -15.90% | ||
| 2020 | +67.83% | ||
| 2019 | +40.86% | ||
| 2018 | -46.75% | ||
| 2017 | -38.09% | ||
| 2016 | -19.27% | ||
| 2015 | +92.09% | ||
| 2014 | +16.34% | ||
| 2013 | +141.10% | ||
| 2012 | -1.87% | ||
| 2011 | -35.22% |
- Stock Market
- Equities
- 300246 Stock
- Quotes Guangdong Biolight Meditech Co., Ltd.
