GUANGDONG BAOLIHUA NEW ENERGY STOCK CO., LTD. Quotes Guangdong Baolihua New Energy Stock Co., Ltd.
Equities
000690
CNE000000P12
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.59 CNY | -1.76% |
|
-0.53% | +26.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 5.67 ¥ | 5.62 ¥ | 5.73 ¥ | 5.69 ¥ | 5.59 ¥ |
| Volume | 49 138 700 | 60 734 400 | 49 332 830 | 31 240 320 | 63 408 100 |
| Change | +∞% | -0.88% | +1.96% | -0.70% | -1.76% |
| Opening | 5.49 | 5.62 | 5.66 | 5.70 | 5.73 |
| High | 5.69 | 5.71 | 5.74 | 5.73 | 5.83 |
| Low | 5.49 | 5.52 | 5.60 | 5.66 | 5.58 |
Performance
| 1 day | -1.76% | ||
| 1 week | -0.53% | ||
| Current month | -0.53% | ||
| 1 month | +7.92% | ||
| 3 months | +13.39% | ||
| 6 months | +16.46% | ||
| Current year | +26.19% | ||
| 1 year | -19.57% | ||
| 3 years | +1.45% | ||
| 5 years | -17.91% | ||
| 10 years | +33.10% |
Volumes
marketsDaily volume
63 408 100
Avg. Volume 20 sessions
60 666 885
Avg. Volume 20 sessions CNY
339 127 887.15
Avg. Volume 20 sessions USD
46 938 012.60
Record volume 1
225 836 100
Record volume 2
225 140 900
Record volume 3
213 237 300
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
12 160 883 475
Capitalization (USD)
1 683 163 560
Net sales (CNY)
10 274 802 080
Net sales (USD)
1 422 114 806
Number of employees
1 258
Sales / Employee (CNY)
8 167 569
Sales / Employee (USD)
1 130 457
Free-Float
78.59 %
Free-Float capitalization (CNY)
9 556 972 029
Free-Float capitalization (USD)
1 322 761 385
Average Daily Capital Traded
2.79%
Highs and lows
1 week
5.58
5.83
1 month
5.325.86
Current year
4.355.86
1 year
4.287.95
3 years
3.907.95
5 years
3.908.10
10 years
3.9018.20
Indicators
Moving average 5 days
5.66
Moving average 20 days
5.54
Moving average 50 days
5.19
Moving average 100 days
4.90
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-12.34%
STIM
RSI 9 days
54.82
RSI 14 days
57.65
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -0.53% | +26.19% | -19.57% | 1.68B | ||
| -0.64% | +3.68% | +23.51% | +37.02% | 15.13B | ||
| +1.86% | +4.79% | +14.29% | +6.15% | 5.1B | ||
| -0.95% | +1.24% | +13.49% | +8.77% | 4.82B | ||
| -1.42% | +1.29% | -7.86% | +10.58% | 3.9B | ||
| -1.18% | +0.44% | +9.10% | -17.15% | 3.6B | ||
| 0.00% | +1.80% | +3.67% | -15.99% | 2.4B | ||
| -1.94% | +1.27% | -22.46% | -33.56% | 2.1B | ||
| -0.15% | +0.82% | +32.86% | +59.73% | 1.78B | ||
| -1.29% | -0.58% | +37.92% | +13.65% | 1.73B | ||
| -1.03% | +1.41% | -11.52% | -12.59% | 1.1B | ||
| -0.78% | +1.20% | -15.95% | -20.44% | 1.08B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.01B | ||
| +2.49% | +5.36% | +3.43% | -0.22% | 954M | ||
| -1.85% | -.--% | -.--% | -.--% | 786M | ||
| -1.40% | +8.79% | -42.79% | -42.79% | 706M | ||
| Average | -0.63% | +1.10% | +3.99% | -1.65% | ||
| Weighted average by Cap. | -0.55% | +1.72% | +11.88% | +11.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.19% | ||
| 2023 | -31.85% | ||
| 2022 | +9.80% | ||
| 2021 | -18.90% | ||
| 2020 | +29.20% | ||
| 2019 | -16.05% | ||
| 2018 | -15.88% | ||
| 2017 | -13.70% | ||
| 2016 | -5.21% | ||
| 2015 | +54.75% | ||
| 2014 | +19.25% | ||
| 2013 | +18.30% | ||
| 2012 | +46.89% | ||
| 2011 | -44.85% | ||
| 2010 | -14.13% | ||
| 2009 | +54.56% | ||
| 2008 | -60.94% | ||
| 2007 | +233.57% | ||
| 2006 | +238.90% | ||
| 2005 | +9.52% | ||
| 2004 | -14.58% | ||
| 2003 | -16.90% | ||
| 2002 | -52.32% | ||
| 2001 | -1.72% | ||
| 2000 | +88.33% | ||
| 1999 | +20.67% | ||
| 1998 | -25.19% | ||
| 1997 | +353.11% |
- Stock Market
- Equities
- 000690 Stock
- Quotes Guangdong Baolihua New Energy Stock Co., Ltd.