GUANGDONG AOFEI DATA TECHNOLOGY CO., LTD. Quotes Guangdong Aofei Data Technology Co., Ltd.
Equities
300738
CNE1000035X8
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.93 CNY | -3.40% |
|
+2.05% | +12.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | |
|---|---|---|---|---|---|
| Last | 11.99 ¥ | 12.38 ¥ | 12.35 ¥ | 11.93 ¥ | 12.23 ¥ |
| Volume | 103 273 700 | 129 672 800 | 88 038 250 | 76 586 460 | 77 203 050 |
| Change | +1.61% | +3.25% | -0.24% | -3.40% | +2.51% |
| Opening | 11.93 | 11.80 | 12.10 | 12.28 | 11.98 |
| High | 12.15 | 12.88 | 12.60 | 12.45 | 12.32 |
| Low | 11.63 | 11.70 | 12.00 | 11.90 | 11.85 |
Performance
| 1 day | -3.40% | ||
| 1 week | +2.05% | ||
| Current month | +0.08% | ||
| 1 month | +16.05% | ||
| 3 months | +41.18% | ||
| 6 months | +23.88% | ||
| Current year | +12.65% | ||
| 1 year | +14.53% | ||
| 3 years | +53.75% | ||
| 5 years | +209.71% |
Volumes
marketsDaily volume
76 586 460
Avg. Volume 20 sessions
86 128 594
Avg. Volume 20 sessions CNY
1 027 514 126.42
Avg. Volume 20 sessions USD
141 923 333.68
Record volume 1
263 063 500
Record volume 2
256 002 600
Record volume 3
210 905 200
Capital turnover ratio
0.09
Float rotation
0.17
Basic data
Capitalization (CNY)
11 487 748 572
Capitalization (USD)
1 586 722 296
Net sales (CNY)
1 334 794 540
Net sales (USD)
184 365 826
Number of employees
391
Sales / Employee (CNY)
3 413 797
Sales / Employee (USD)
471 524
Free-Float
53.72 %
Free-Float capitalization (CNY)
6 187 583 705
Free-Float capitalization (USD)
854 647 624
Average Daily Capital Traded
8.94%
Highs and lows
1 week
11.63
12.88
1 month
9.5412.88
Current year
6.6615.18
1 year
6.6615.18
3 years
6.4415.18
5 years
3.4816.97
10 years
1.8316.97
Indicators
Moving average 5 days
12.09
Moving average 20 days
11.43
Moving average 50 days
11.25
Moving average 100 days
10.31
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-13.58%
STIM
RSI 9 days
55.12
RSI 14 days
54.66
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.40% | +2.05% | +12.65% | +14.53% | 1.59B | ||
| +0.98% | -0.18% | -12.24% | +5.85% | 191B | ||
| +0.31% | -1.25% | +1.02% | +16.17% | 166B | ||
| +0.03% | +3.22% | +6.19% | +36.22% | 159B | ||
| +0.24% | +2.83% | +8.86% | +17.12% | 103B | ||
| -0.51% | +1.61% | +36.56% | +136.52% | 84.49B | ||
| +0.29% | +0.35% | +11.74% | +39.28% | 82.27B | ||
| +1.44% | +2.45% | -5.71% | +12.53% | 71.3B | ||
| -0.12% | -0.86% | -18.11% | -8.69% | 54.34B | ||
| +0.09% | +0.76% | -8.39% | +19.93% | 43.63B | ||
| -0.86% | -0.57% | +10.09% | +25.79% | 38.98B | ||
| +1.81% | +3.27% | +1.22% | +37.79% | 34.88B | ||
| +0.16% | +0.23% | -8.62% | +7.83% | 34.2B | ||
| -0.74% | +1.45% | +1.11% | -3.33% | 31.22B | ||
| +0.09% | +0.69% | -2.22% | +16.58% | 28.89B | ||
| -0.56% | -0.36% | +9.12% | +26.24% | 27.5B | ||
| Average | -0.05% | +1.46% | +2.70% | +25.02% | ||
| Weighted average by Cap. | +0.29% | +1.17% | +2.09% | +26.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.49% | ||
| 2023 | +44.25% | ||
| 2022 | -30.14% | ||
| 2021 | +17.08% | ||
| 2020 | +70.68% | ||
| 2019 | +54.30% | ||
| 2018 | +55.13% |
- Stock Market
- Equities
- 300738 Stock
- Quotes Guangdong Aofei Data Technology Co., Ltd.