End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.22 CNY | -1.88% | -1.51% | -5.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 5.37 ¥ | 5.4 ¥ | 5.22 ¥ | 5.32 ¥ | 5.22 ¥ |
Volume | 43 701 640 | 48 882 110 | 45 930 250 | 42 661 170 | 38 390 660 |
Change | +∞% | +0.56% | -3.33% | +1.92% | -1.88% |
Opening | 5.38 | 5.38 | 5.38 | 5.22 | 5.30 |
High | 5.42 | 5.47 | 5.38 | 5.39 | 5.33 |
Low | 5.33 | 5.37 | 5.21 | 5.21 | 5.20 |
Performance
1 day | -1.88% | ||
1 week | -1.51% | ||
Current month | -1.51% | ||
1 month | -11.38% | ||
3 months | -6.12% | ||
6 months | -4.92% | ||
Current year | -5.95% | ||
1 year | -12.85% | ||
3 years | +1.95% | ||
5 years | +59.63% | ||
10 years | -41.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Advertising Agency
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.88% | -1.51% | -5.95% | -12.85% | 1.26B | ||
+0.07% | +1.02% | +17.50% | -13.24% | 7.18B | ||
-0.51% | -2.00% | -14.04% | -19.67% | 1.84B | ||
-1.19% | -3.21% | -16.08% | -30.70% | 1.08B | ||
+6.59% | +7.78% | +0.34% | -21.35% | 557M | ||
+5.14% | +6.51% | -29.56% | -6.12% | 515M | ||
-8.28% | -21.06% | -49.99% | -18.56% | 479M | ||
-1.53% | -1.53% | +8.70% | +46.10% | 437M | ||
-3.15% | -1.28% | -32.44% | -10.49% | 377M | ||
-0.08% | -2.59% | -8.57% | +45.36% | 347M | ||
-1.73% | +2.36% | -38.27% | -39.14% | 326M | ||
-1.14% | +0.87% | -33.78% | -35.98% | 242M | ||
-3.33% | -6.50% | -46.65% | +15.99% | 226M | ||
-0.74% | -0.50% | -8.45% | -25.46% | 186M | ||
-0.16% | -2.48% | +15.34% | +30.41% | 184M | ||
+4.23% | +1.37% | +25.42% | +37.55% | 158M | ||
Average | -0.48% | -2.15% | -13.53% | -3.64% | ||
Weighted average by Cap. | -0.31% | -0.59% | -0.09% | -11.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.95% | ||
2023 | +29.67% | ||
2022 | -16.57% | ||
2021 | -3.39% | ||
2020 | +60.91% | ||
2019 | +11.49% | ||
2018 | -44.47% | ||
2017 | -49.75% | ||
2016 | -28.72% | ||
2015 | +74.09% | ||
2014 | -10.33% | ||
2013 | +213.72% | ||
2012 | +26.98% | ||
2011 | -17.70% | ||
2010 | +17.75% |
- Stock Market
- Equities
- 002400 Stock
- Quotes Guangdong Advertising Group Co.,Ltd