GUANG DONG SITONG GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.85 CNY | -3.62% |
|
-7.44% | -18.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 6.36 ¥ | 6.3 ¥ | 6.3 ¥ | 6.07 ¥ | 5.85 ¥ |
| Volume | 14 302 000 | 10 460 800 | 18 839 150 | 9 525 316 | 11 275 100 |
| Change | +0.63% | -0.94% | 0.00% | -3.65% | -3.62% |
| Opening | 6.32 | 6.29 | 6.33 | 6.11 | 5.97 |
| High | 6.45 | 6.40 | 6.49 | 6.23 | 6.06 |
| Low | 6.21 | 6.24 | 5.89 | 5.91 | 5.72 |
Performance
| 1 day | -3.62% | ||
| 1 week | -7.44% | ||
| Current month | -5.34% | ||
| 1 month | +3.91% | ||
| 3 months | +36.68% | ||
| 6 months | -40.06% | ||
| Current year | -18.75% | ||
| 1 year | +2.45% | ||
| 3 years | -9.44% | ||
| 5 years | -37.10% |
Volumes
marketsDaily volume
11 275 100
Avg. Volume 20 sessions
17 201 837
Avg. Volume 20 sessions CNY
100 630 746.45
Avg. Volume 20 sessions USD
13 901 030.68
Record volume 1
54 533 750
Record volume 2
44 746 240
Record volume 3
43 115 580
Capital turnover ratio
0.05
Float rotation
0.15
Basic data
Capitalization (CNY)
1 873 150 682
Capitalization (USD)
258 755 162
Net sales (CNY)
185 805 013
Net sales (USD)
25 666 919
Number of employees
956
Sales / Employee (CNY)
194 357
Sales / Employee (USD)
26 848
Free-Float
36.92 %
Free-Float capitalization (CNY)
691 593 927
Free-Float capitalization (USD)
95 536 094
Average Daily Capital Traded
5.37%
Highs and lows
1 week
5.72
6.49
1 month
5.616.80
Current year
3.297.39
1 year
3.2910.74
3 years
3.2910.74
5 years
3.2911.52
10 years
3.2927.77
Indicators
Moving average 5 days
6.18
Moving average 20 days
6.26
Moving average 50 days
5.75
Moving average 100 days
5.89
Price spread / (MMA5)
+5.64%
Price spread / (MMA20)
+7.01%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
37.96
RSI 14 days
45.12
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.62% | -7.44% | -18.75% | +2.45% | 259M | ||
| +1.15% | -3.65% | +17.23% | +38.22% | 4.36B | ||
| 0.00% | -1.28% | +4.37% | -6.76% | 1.97B | ||
| +0.94% | 0.00% | -3.92% | +11.43% | 1.51B | ||
| -1.49% | -0.30% | +48.41% | +42.29% | 673M | ||
| -0.29% | +0.39% | -19.26% | - | 506M | ||
| -2.01% | -1.87% | +8.35% | +7.61% | 492M | ||
| -0.53% | -2.87% | -8.53% | -4.35% | 284M | ||
| -0.62% | -1.30% | -16.67% | -17.43% | 247M | ||
| -1.10% | +0.28% | -24.76% | -13.36% | 226M | ||
| -0.53% | -2.96% | +25.62% | +9.42% | 188M | ||
| 0.00% | -6.38% | -24.14% | -20.29% | 154M | ||
| +3.62% | +6.42% | +34.47% | +80.00% | 148M | ||
| -8.19% | +1.68% | +71.18% | +131.67% | 116M | ||
| +0.28% | -19.82% | +16.29% | +32.85% | 104M | ||
| -0.22% | 0.00% | +10.57% | +7.14% | 84.59M | ||
| Average | -0.79% | -1.78% | +7.53% | +20.06% | ||
| Weighted average by Cap. | +0.20% | -2.16% | +9.26% | +20.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.75% | ||
| 2023 | +23.92% | ||
| 2022 | -25.61% | ||
| 2021 | +11.89% | ||
| 2020 | -16.71% | ||
| 2019 | -11.13% | ||
| 2018 | -23.83% | ||
| 2017 | -23.86% | ||
| 2016 | -16.14% | ||
| 2015 | +248.43% |
- Stock Market
- Equities
- 603838 Stock
- Quotes Guang Dong Sitong Group Co.,Ltd
