GUANAJUATO SILVER COMPANY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 CAD | -3.17% |
|
+12.96% | +17.31% |
| May. 23 | Guanajuato Silver Company Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 21 | Guanajuato Silver Extinguishes 1st Ocean Partners Debt Facility | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.295 $ | 0.315 $ | 0.315 $ | 0.305 $ |
| Volume | 1 466 266 | 2 627 701 | 1 859 283 | 2 019 185 |
| Change | +5.36% | +6.78% | -.--% | -3.17% |
| Opening | 0.29 | 0.30 | 0.31 | 0.32 |
| High | 0.30 | 0.32 | 0.32 | 0.32 |
| Low | 0.27 | 0.29 | 0.29 | 0.29 |
Performance
| 1 day | -3.17% | ||
| 1 week | +12.96% | ||
| 1 month | +69.44% | ||
| 3 months | +79.41% | ||
| 6 months | -12.86% | ||
| Current year | +17.31% | ||
| 1 year | -29.07% | ||
| 3 years | -55.80% | ||
| 5 years | +662.50% | ||
| 10 years | +154.17% |
Volumes
marketsDaily volume
2 019 185
Estimated daily volume
2 019 185
Avg. Volume 20 sessions
2 413 602
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
736 148.61
Avg. Volume 20 sessions USD
539 817.78
Record volume 1
12 516 450
Record volume 2
7 588 200
Record volume 3
7 528 865
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
125 699 885
Capitalization (USD)
92 175 726
Net sales (CAD)
89 888 310
Net sales (USD)
65 915 098
Free-Float
92.65 %
Free-Float capitalization (CAD)
114 256 124
Free-Float capitalization (USD)
83 784 015
Average Daily Capital Traded
0.59%
Highs and lows
1 week
0.27
0.32
1 month
0.180.32
Current year
0.150.32
1 year
0.150.46
3 years
0.150.72
5 years
0.030.74
10 years
0.030.74
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.21
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-20.98%
Price spread / (MMA50)
-22.59%
Price spread / (MMA100)
-29.61%
STIM
RSI 9 days
77.23
RSI 14 days
72.33
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | +12.96% | +17.31% | -29.07% | 92.18M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | +0.27% | -1.19% | +24.76% | +30.52% | ||
| Weighted average by Cap. | +0.22% | -2.09% | +11.39% | +25.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6496a556735e0685f8e464c.1nXxnQevsase0qWfEGlkRW-ZVg5XVA0HVY23bzZ281k.jCaEpEKC550ogOTRViYhPST9JEA0LkxWO-jCLlFHpw6bOKvzV5-BzHSU8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 0.305 | 500 | 2,011,000 |
| 03:59:51 pm | 0.305 | 1,500 | 2,010,500 |
| 03:58:16 pm | 0.315 | 500 | 2,009,000 |
| 03:57:35 pm | 0.31 | 5,500 | 2,008,500 |
| 03:57:10 pm | 0.31 | 8,500 | 2,003,000 |
| 03:57:10 pm | 0.31 | 3,500 | 1,994,500 |
| 03:57:10 pm | 0.31 | 28,500 | 1,991,000 |
| 03:56:51 pm | 0.31 | 6,500 | 1,962,500 |
| 03:56:51 pm | 0.31 | 2,500 | 1,956,000 |
| 03:56:51 pm | 0.31 | 6,500 | 1,953,500 |
Monthly variations
Annual change
| 2024 | +17.31% | ||
| 2023 | -29.73% | ||
| 2022 | -26.00% | ||
| 2021 | +81.82% | ||
| 2020 | +587.50% | ||
| 2018 | -86.67% | ||
| 2017 | +150.00% | ||
| 2016 | +300.00% | ||
| 2015 | -.--% | ||
| 2014 | -83.33% | ||
| 2013 | -90.32% | ||
| 2012 | -31.11% | ||
| 2011 | -80.43% | ||
| 2010 | -59.65% | ||
| 2009 | +111.11% | ||
| 2008 | -81.63% | ||
| 2007 | +24.05% | ||
| 2006 | +11.27% | ||
| 2005 | +47.92% | ||
| 2004 | -67.57% | ||
| 2003 | +335.29% | ||
| 2002 | +88.89% | ||
| 2001 | -43.75% | ||
| 2000 | -20.00% | ||
| 1999 | -80.00% | ||
| 1998 | -54.55% | ||
| 1997 | -51.11% | ||
| 1996 | -6.25% | ||
| 1995 | -60.00% | ||
| 1994 | +207.72% | ||
| 1993 | +30.00% | ||
| 1992 | -84.62% | ||
| 1991 | +85.71% | ||
| 1990 | +16.67% |
- Stock Market
- Equities
- GSVR Stock
- Quotes Guanajuato Silver Company Ltd.
