Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
131 EUR | +0.92% | -3.03% | +9.26% |
Apr. 22 | GTT : Q1: An LNG-backed growth spree | |
Apr. 22 | CAC40: falling interest rates desensitize Europe to W-Street | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 129.3 € | 130 € | 129.8 € | 131 € |
Volume | 125 616 | 103 701 | 61 953 | 62 933 |
Change | -0.54% | +0.54% | -0.15% | +0.92% |
Opening | 130.00 | 129.70 | 129.70 | 130.10 |
High | 130.60 | 131.00 | 130.30 | 131.50 |
Low | 128.30 | 128.60 | 129.30 | 129.40 |
Performance
1 day | +0.92% | ||
1 week | -3.03% | ||
Current month | -5.42% | ||
1 month | -5.42% | ||
3 months | +1.00% | ||
6 months | +9.53% | ||
Current year | +9.26% | ||
1 year | +35.12% | ||
3 years | +84.77% | ||
5 years | +58.31% | ||
10 years | +163.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Transportation Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.92% | -3.03% | +9.26% | +35.12% | 5.17B | ||
+0.08% | +0.27% | +2.70% | -8.60% | 75.68B | ||
-1.21% | -4.51% | +5.28% | +5.48% | 60.24B | ||
-1.23% | -3.46% | +8.79% | +24.80% | 46.17B | ||
-2.78% | -4.98% | +9.54% | +17.63% | 44.89B | ||
-0.50% | -0.43% | +13.26% | +19.24% | 42.04B | ||
-0.27% | -3.08% | +3.34% | +6.61% | 40.46B | ||
-1.45% | -3.84% | +29.40% | +49.08% | 25.02B | ||
+1.26% | +1.87% | -1.47% | +7.31% | 23.75B | ||
-1.45% | -1.83% | +4.65% | +7.04% | 20.1B | ||
-1.74% | -7.23% | +11.75% | +31.34% | 11.87B | ||
-1.08% | -2.35% | +9.26% | +25.60% | 6.59B | ||
-6.20% | -6.60% | +5.84% | +33.09% | 5.81B | ||
+0.98% | +2.02% | +13.61% | +0.98% | 6.03B | ||
-1.81% | -2.47% | +8.27% | +9.37% | 5.78B | ||
+0.55% | +0.73% | +24.89% | +29.95% | 5.42B | ||
Average | -1.00% | -2.17% | +9.90% | +18.38% | ||
Weighted average by Cap. | -0.89% | -2.34% | +7.98% | +12.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:22 am | 131 | 5 | 62,933 |
11:35:22 am | 131 | 44 | 62,928 |
11:35:22 am | 131 | 14 | 62,884 |
11:35:22 am | 131 | 38 | 62,870 |
11:35:22 am | 131 | 32 | 62,832 |
11:35:22 am | 131 | 488 | 62,800 |
11:35:22 am | 131 | 11 | 62,312 |
11:35:22 am | 131 | 40 | 62,301 |
11:35:22 am | 131 | 226 | 62,261 |
11:35:22 am | 131 | 422 | 62,035 |
Monthly variations
Annual change
2024 | +9.26% | ||
2023 | +20.14% | ||
2022 | +21.34% | ||
2021 | +3.85% | ||
2020 | -7.26% | ||
2019 | +27.18% | ||
2018 | +34.03% | ||
2017 | +21.91% | ||
2016 | +5.47% | ||
2015 | -20.32% | ||
2014 | +6.75% |
- Stock Market
- Equities
- GTT Stock
- Quotes GTT (Gaztransport