GTPL HATHWAY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.2 INR | +2.56% |
|
+2.83% | -6.75% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 174.05 ₹ | 173.75 ₹ | 173.45 ₹ | 178.2 ₹ |
| Volume | 22 608 | 32 915 | 9 410 | 179 627 |
| Change | -0.23% | -0.17% | -0.17% | +2.74% |
| Opening | 175.50 | 174.95 | 173.30 | 173.05 |
| High | 176.45 | 175.90 | 175.30 | 180.00 |
| Low | 173.05 | 173.20 | 172.50 | 172.50 |
Performance
| 1 day | +2.56% | ||
| 1 week | +2.83% | ||
| Current month | +0.48% | ||
| 1 month | +0.65% | ||
| 3 months | -11.14% | ||
| 6 months | -2.89% | ||
| Current year | -6.75% | ||
| 1 year | +70.85% | ||
| 3 years | +21.76% | ||
| 5 years | +178.44% |
Volumes
marketsDaily volume
179 627
Estimated daily volume
179 627
Avg. Volume 20 sessions
135 459
Daily volume ratio
1.33
Avg. Volume 20 sessions INR
24 138 793.80
Avg. Volume 20 sessions USD
289 834.50
Record volume 1
14 138 360
Record volume 2
3 796 401
Record volume 3
3 373 182
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
19 503 423 836
Capitalization (USD)
234 177 610
Net sales (INR)
26 928 880 000
Net sales (USD)
323 335 062
Number of employees
743
Sales / Employee (INR)
36 243 445
Sales / Employee (USD)
435 175
Free-Float
21.16 %
Free-Float capitalization (INR)
4 127 870 175
Free-Float capitalization (USD)
49 563 337
Average Daily Capital Traded
0.12%
Highs and lows
1 week
172.50
180.00
1 month
168.35186.10
Current year
156.55217.80
1 year
102.35217.80
3 years
93.75313.90
5 years
32.35313.90
10 years
32.35313.90
Indicators
Moving average 5 days
173.89
Moving average 20 days
176.37
Moving average 50 days
175.43
Moving average 100 days
185.12
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
43.96
RSI 14 days
45.41
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +2.83% | -6.75% | +70.85% | 234M | ||
| -1.17% | -2.42% | -40.37% | +27.55% | 1.04B | ||
| -1.48% | +0.76% | -26.92% | -34.80% | 651M | ||
| -0.78% | +1.19% | -30.25% | -39.05% | 596M | ||
| -0.71% | -0.47% | -0.94% | +58.49% | 452M | ||
| -1.66% | -0.84% | +17.28% | -41.14% | 401M | ||
| -1.67% | -1.39% | -32.44% | -41.97% | 354M | ||
| -0.23% | 0.00% | -1.16% | -8.90% | 332M | ||
| -1.37% | -0.98% | -11.47% | +66.56% | 293M | ||
| -0.73% | +0.18% | +5.62% | +7.28% | 252M | ||
| -1.52% | -1.15% | -6.16% | +3.60% | 222M | ||
| 0.00% | -2.36% | -9.29% | -20.91% | 187M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 132M | ||
| -1.23% | 0.00% | -9.09% | -25.23% | 109M | ||
| Average | -0.71% | +0.16% | -10.85% | +1.60% | ||
| Weighted average by Cap. | -0.91% | +0.26% | -17.22% | +1.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c37a20dc9711.zEW-or3zzc5VugQeOYIudTjQ-Xks9rgF3rgWw0ORfeA.lHbL8Pq1j6Viwk10YbUDOlukrCp1od5EtM1J8HP7MtCpE8zOi6G59iLZNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:17 am | 178.2 | 100 | 179,627 |
| 06:10:04 am | 178.2 | 1 | 179,527 |
| 05:59:54 am | 177 | 905 | 179,526 |
| 05:59:29 am | 176 | 1,226 | 178,621 |
| 05:59:16 am | 177 | 5 | 177,395 |
| 05:59:09 am | 177 | 280 | 177,390 |
| 05:58:50 am | 177 | 2,122 | 177,110 |
| 05:58:37 am | 177.5 | 14 | 174,988 |
Monthly variations
Annual change
| 2024 | -6.75% | ||
| 2023 | +36.89% | ||
| 2022 | -46.98% | ||
| 2021 | +96.79% | ||
| 2020 | +82.04% | ||
| 2019 | -18.65% | ||
| 2018 | -45.24% | ||
| 2017 | -3.87% |
- Stock Market
- Equities
- GTPL Stock
- Quotes GTPL Hathway Limited