GTN TEXTILES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 INR | 0.00% |
|
-1.65% | -6.74% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 11.92 ₹ | 12.1 ₹ | 12.3 ₹ | 11.9 ₹ |
| Volume | 778 | 955 | 2 603 | 475 |
| Change | -4.18% | +1.51% | +1.65% | -3.25% |
| Opening | 12.79 | 12.68 | 12.60 | 12.60 |
| High | 12.79 | 12.68 | 12.60 | 12.60 |
| Low | 11.62 | 11.72 | 11.80 | 11.90 |
Performance
| 1 week | -1.65% | ||
| Current month | -9.37% | ||
| 1 month | -2.46% | ||
| 3 months | -9.71% | ||
| 6 months | -6.30% | ||
| Current year | -6.74% | ||
| 1 year | -2.14% | ||
| 3 years | +113.26% | ||
| 5 years | +45.83% | ||
| 10 years | +81.96% |
Volumes
marketsDaily volume
475
Estimated daily volume
475
Avg. Volume 20 sessions
4 904
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
58 357.60
Avg. Volume 20 sessions USD
701.05
Record volume 1
852 915
Record volume 2
242 555
Record volume 3
205 911
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
138 424 290
Capitalization (USD)
1 662 891
Net sales (INR)
99 911 000
Net sales (USD)
1 200 231
Number of employees
466
Sales / Employee (INR)
214 401
Sales / Employee (USD)
2 576
Free-Float
33.6 %
Free-Float capitalization (INR)
46 508 616
Free-Float capitalization (USD)
558 708
Average Daily Capital Traded
0.04%
Highs and lows
1 week
11.62
12.79
1 month
11.3014.00
Current year
10.3015.00
1 year
10.0115.00
3 years
5.6022.15
5 years
4.7522.15
10 years
4.7537.00
Indicators
Moving average 5 days
12.23
Moving average 20 days
12.32
Moving average 50 days
12.26
Moving average 100 days
12.70
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+6.76%
STIM
RSI 9 days
46.54
RSI 14 days
47.78
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.65% | -6.74% | -2.14% | 1.66M | ||
| -0.79% | -3.75% | +27.98% | -13.54% | 6.97B | ||
| 0.00% | +5.73% | +20.04% | +40.76% | 1.6B | ||
| -1.14% | +5.20% | +0.75% | +25.05% | 1.4B | ||
| -0.69% | +0.88% | +17.86% | -4.49% | 1.18B | ||
| +2.42% | -0.43% | +8.37% | +47.94% | 1.04B | ||
| -0.57% | -0.28% | +10.76% | +7.36% | 900M | ||
| -0.76% | +3.03% | +9.69% | +21.09% | 790M | ||
| 0.00% | -1.32% | -0.07% | +29.94% | 595M | ||
| -2.29% | -1.26% | +7.08% | -17.72% | 565M | ||
| +0.29% | 0.00% | -19.53% | +0.29% | 550M | ||
| +0.58% | +0.87% | -8.40% | -9.11% | 449M | ||
| 0.00% | -1.20% | -17.46% | +748.22% | 433M | ||
| -0.99% | +4.93% | -3.38% | -0.95% | 306M | ||
| +0.53% | -0.07% | -17.41% | -21.72% | 277M | ||
| +3.94% | +12.84% | -12.14% | -19.12% | 238M | ||
| Average | +0.03% | +1.43% | +1.09% | +51.99% | ||
| Weighted average by Cap. | -0.38% | -0.66% | +14.37% | +22.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1479e12ad3dc4899d.ca8HfjA6vUoGpAPdCj_hdOlGRqKGdlP-3aDPSsMwh-4.HMVlSkgN8x9t3UyQZXyVPYUcB8PlGgaT5eScPKVmwMMB-UUGVGvxB1ydMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:13 am | 12.2 | 49 | 2,603 |
| 05:49:47 am | 11.9 | 2 | 2,554 |
| 05:41:11 am | 12.34 | 255 | 2,552 |
| 05:37:42 am | 11.97 | 14 | 2,297 |
| 05:00:08 am | 12.35 | 1 | 2,283 |
| 05:00:04 am | 12 | 548 | 2,282 |
| 04:58:31 am | 11.9 | 300 | 1,734 |
| 04:56:26 am | 11.9 | 120 | 1,434 |
| 04:54:06 am | 12 | 100 | 1,314 |
Monthly variations
Annual change
| 2024 | -6.74% | ||
| 2023 | +3.32% | ||
| 2022 | -15.99% | ||
| 2021 | +113.04% | ||
| 2020 | +42.27% | ||
| 2019 | -51.74% | ||
| 2018 | -57.95% | ||
| 2017 | +85.27% | ||
| 2016 | +1.65% | ||
| 2015 | +22.61% | ||
| 2014 | +51.76% | ||
| 2013 | -8.46% | ||
| 2012 | -16.29% | ||
| 2011 | -54.01% | ||
| 2010 | +43.02% | ||
| 2009 | +47.07% | ||
| 2008 | -64.13% | ||
| 2007 | +19.30% | ||
| 2006 | -54.55% |
- Stock Market
- Equities
- GTNTEX Stock
- Quotes GTN Textiles Limited
