GTN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.425 AUD | -2.30% |
|
-2.30% | -13.27% |
| Apr. 26 | GTN Expects AU$21 Million to AU$23 Million FY2024 Adjusted EBITDA | MT |
| Apr. 05 | Gray Television Pays $53.8 Million in Debt | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.435 $ | 0.435 $ | 0.435 $ | 0.425 $ |
| Volume | 24 567 | 104 784 | 4 651 | 105 563 |
| Change | 0.00% | 0.00% | 0.00% | -2.30% |
| Opening | 0.42 | 0.44 | 0.44 | 0.43 |
| High | 0.44 | 0.44 | 0.44 | 0.43 |
| Low | 0.42 | 0.44 | 0.44 | 0.43 |
Performance
| 1 day | -2.30% | ||
| 1 week | -2.30% | ||
| Current month | -2.30% | ||
| 1 month | -11.46% | ||
| 3 months | -12.37% | ||
| 6 months | +25.00% | ||
| Current year | -13.27% | ||
| 1 year | -11.46% | ||
| 3 years | -3.41% | ||
| 5 years | -66.93% |
Volumes
marketsDaily volume
105 563
Estimated daily volume
105 563
Avg. Volume 20 sessions
1 347 811
Daily volume ratio
0.08
Avg. Volume 20 sessions AUD
572 819.68
Avg. Volume 20 sessions USD
378 542.15
Record volume 1
89 087 060
Record volume 2
21 010 100
Record volume 3
20 118 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
86 333 333
Capitalization (USD)
57 052 520
Net sales (AUD)
177 002 000
Net sales (USD)
116 970 002
Free-Float
62.22 %
Free-Float capitalization (AUD)
54 075 822
Free-Float capitalization (USD)
35 735 466
Average Daily Capital Traded
0.66%
Highs and lows
1 week
0.42
0.44
1 month
0.420.48
Current year
0.420.52
1 year
0.310.52
3 years
0.290.72
5 years
0.281.37
10 years
0.283.96
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.44
Moving average 50 days
0.45
Moving average 100 days
0.47
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+11.58%
STIM
RSI 9 days
4.76
RSI 14 days
12.66
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -2.30% | -13.27% | -11.46% | 57.05M | ||
| +1.01% | +0.34% | +24.70% | +44.76% | 27.75B | ||
| +0.13% | -3.27% | +7.21% | +6.56% | 18.14B | ||
| -7.28% | -5.11% | +2.85% | +0.93% | 12.97B | ||
| +0.62% | -2.38% | -5.88% | -11.37% | 11.52B | ||
| +1.04% | +0.02% | +7.92% | -9.85% | 10.78B | ||
| +9.91% | +10.53% | +18.79% | +9.63% | 4.49B | ||
| -1.85% | +1.59% | -11.04% | +20.94% | 3.8B | ||
| +1.03% | +0.62% | +35.86% | -7.90% | 3.5B | ||
| +1.74% | +3.46% | -4.13% | -4.24% | 3.2B | ||
| -4.09% | -8.44% | +6.45% | -17.71% | 3.1B | ||
| +0.08% | +0.08% | +11.98% | +29.27% | 2.93B | ||
| +1.67% | +3.99% | +49.17% | +16.75% | 2.09B | ||
| -0.59% | +2.12% | -6.39% | +62.80% | 1.97B | ||
| -0.13% | -0.25% | +7.02% | +28.37% | 1.75B | ||
| +0.71% | +2.68% | -30.85% | -36.22% | 1.58B | ||
| Average | +0.11% | +0.96% | +6.27% | +7.58% | ||
| Weighted average by Cap. | -0.08% | -0.78% | +10.34% | +12.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f4b6aeb0347.SxjSLufwP_66N7A0c46SYWoikYnL0AitvUXmx0hY9KM.KnKndr_HD5PzRfptI9rfBCVS6_2a4nmd7CTLiABhuOsIV-Ya3qBOl-hchA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 0.425 | 19,947 | 105,510 |
| 01:14:03 am | 0.425 | 240 | 85,563 |
| 01:10:48 am | 0.425 | 5,320 | 85,323 |
| 01:10:48 am | 0.425 | 20,839 | 80,003 |
| 11:08:33 pm | 0.43 | 701 | 59,164 |
| 11:08:33 pm | 0.43 | 4 | 58,463 |
| 11:08:33 pm | 0.43 | 4,979 | 58,459 |
| 11:08:33 pm | 0.43 | 33 | 53,480 |
| 11:08:33 pm | 0.43 | 30 | 53,447 |
Monthly variations
Annual change
| 2024 | -13.27% | ||
| 2023 | +22.50% | ||
| 2022 | -20.79% | ||
| 2021 | +12.22% | ||
| 2020 | -45.78% | ||
| 2019 | -18.63% | ||
| 2018 | -61.94% | ||
| 2017 | -1.47% | ||
| 2016 | +27.70% |
- Stock Market
- Equities
- GTN Stock
- Quotes GTN Limited
