GT CAPITAL HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 620 PHP | -1.27% |
|
-2.67% | +5.08% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 639 ₱ | 646 ₱ | 648 ₱ | 628 ₱ | 620 ₱ | 620 ₱ |
| Volume | 74 970 | 55 450 | 56 940 | 85 760 | 48 540 | 48 540 |
| Change | +0.71% | +1.10% | +0.31% | -3.09% | -1.27% | -1.27% |
| Opening | 634.00 | 639.00 | 645.50 | 648.00 | 628.50 | 628.5 |
| High | 639.00 | 646.00 | 648.00 | 648.00 | 639.50 | 639.5 |
| Low | 632.50 | 635.50 | 628.00 | 620.50 | 620.00 | 620 |
Performance
| 1 day | -1.27% | ||
| 1 week | -2.67% | ||
| Current month | -3.05% | ||
| 1 month | -11.30% | ||
| 3 months | -8.28% | ||
| 6 months | +12.32% | ||
| Current year | +5.08% | ||
| 1 year | +28.36% | ||
| 3 years | +23.75% | ||
| 5 years | -20.76% | ||
| 10 years | -20.25% |
Volumes
marketsDaily volume
48 540
Avg. Volume 20 sessions
122 209
Avg. Volume 20 sessions PHP
75 769 580.00
Avg. Volume 20 sessions USD
1 318 845.31
Record volume 1
88 619 184
Record volume 2
9 297 830
Record volume 3
7 532 082
Capital turnover ratio
0.00
Basic data
Capitalization (PHP)
135 508 775 537
Capitalization (USD)
2 358 665 747
Net sales (PHP)
306 701 000 000
Net sales (USD)
5 338 437 606
Highs and lows
1 week
620.00
648.00
1 month
567.50688.00
Current year
567.50730.50
1 year
467.20730.50
3 years
380.00730.50
5 years
290.00972.00
10 years
290.001 462.69
Indicators
Moving average 5 days
636.20
Moving average 20 days
621.15
Moving average 50 days
666.00
Moving average 100 days
649.85
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
42.86
RSI 14 days
43.44
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -2.67% | +5.08% | +28.36% | 2.36B | ||
| -2.92% | -4.36% | +32.21% | +78.71% | 305B | ||
| -0.38% | +1.26% | +4.61% | -7.68% | 69.26B | ||
| -0.05% | -0.88% | +0.81% | -6.55% | 66.98B | ||
| -0.66% | -2.61% | +18.45% | +42.41% | 54.16B | ||
| -0.47% | +0.52% | +25.54% | +36.32% | 51.73B | ||
| -1.11% | -3.54% | -1.64% | +0.84% | 48.43B | ||
| +1.62% | +1.84% | +34.08% | +107.89% | 45.24B | ||
| +1.90% | -3.01% | +18.67% | +17.80% | 37.84B | ||
| -0.88% | +0.00% | +26.81% | +75.63% | 29.52B | ||
| +0.97% | +4.52% | +23.27% | +32.98% | 26.16B | ||
| +1.10% | -1.05% | +18.48% | +46.99% | 21.91B | ||
| -0.66% | -7.16% | +11.05% | +205.49% | 17.77B | ||
| -0.62% | +1.21% | +6.48% | -3.90% | 16.38B | ||
| -0.48% | -3.26% | +28.58% | +47.38% | 16.14B | ||
| +0.04% | +0.62% | +30.88% | +46.25% | 14.07B | ||
| Average | -0.24% | -0.50% | +17.71% | +46.81% | ||
| Weighted average by Cap. | -1.08% | -0.56% | +21.52% | +51.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.08% | ||
| 2023 | +35.63% | ||
| 2022 | -19.44% | ||
| 2021 | -7.69% | ||
| 2020 | -30.93% | ||
| 2019 | -6.18% | ||
| 2018 | -21.89% | ||
| 2017 | +1.73% | ||
| 2016 | -3.79% | ||
| 2015 | +27.91% | ||
| 2014 | +33.68% | ||
| 2013 | +24.52% | ||
| 2012 | +26.02% |
- Stock Market
- Equities
- GTCAP Stock
- Quotes GT Capital Holdings, Inc.