GT BIOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.02 USD | -10.36% |
|
+64.58% | -34.38% |
| May. 21 | Top Midday Decliners | MT |
| May. 21 | GT Biopharma Prices $3.2 Million Registered Direct Offering of Shares, Concurrent Private Placement of Warrants | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 3.12 $ | 7.8 $ | 5.6 $ | 5.02 $ |
| Volume | 11 867 | 65 006 720 | 18 805 413 | 895 092 |
| Change | -4.59% | +150.00% | -28.21% | -10.36% |
| Opening | 3.32 | 7.80 | 7.70 | 4.82 |
| High | 3.32 | 10.66 | 9.59 | 5.02 |
| Low | 3.10 | 6.66 | 5.02 | 4.28 |
Performance
| 1 day | -10.36% | ||
| 1 week | +64.58% | ||
| Current month | +67.33% | ||
| 1 month | +32.80% | ||
| 3 months | +19.61% | ||
| 6 months | -27.78% | ||
| Current year | -34.38% | ||
| 1 year | -45.97% | ||
| 3 years | -98.83% | ||
| 5 years | -96.92% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
895 092
Estimated daily volume
895 092
Avg. Volume 20 sessions
5 594 107
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
28 082 417.14
Record volume 1
65 006 720
Record volume 2
18 805 413
Record volume 3
895 092
Capital turnover ratio
4.05
Float rotation
4.40
Basic data
Capitalization (USD)
6 930 777
Net sales (USD)
0
Free-Float
84.13 %
Free-Float capitalization (USD)
6 389 606
Average Daily Capital Traded
405.18%
Highs and lows
1 week
3.10
10.66
1 month
2.9510.66
Current year
2.9510.66
1 year
2.9516.11
3 years
2.95591.99
5 years
2.95591.99
10 years
2.951 000 000.00
Indicators
Moving average 5 days
4.96
Moving average 20 days
3.41
Moving average 50 days
3.89
Moving average 100 days
4.76
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-32.02%
Price spread / (MMA50)
-22.48%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
61.42
RSI 14 days
59.51
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.36% | +64.58% | -34.38% | -45.97% | 6.93M | ||
| -0.03% | +2.02% | +37.74% | +85.01% | 723B | ||
| +1.94% | +3.06% | +34.77% | +64.73% | 595B | ||
| +1.49% | +0.54% | -2.07% | -2.15% | 369B | ||
| +0.26% | -0.48% | +20.25% | +14.51% | 332B | ||
| -2.04% | -2.55% | +2.99% | +10.15% | 282B | ||
| +0.40% | +2.02% | +17.09% | +3.14% | 244B | ||
| +0.19% | +0.86% | +10.07% | +2.87% | 208B | ||
| +0.93% | -0.21% | -4.17% | -18.23% | 205B | ||
| -1.73% | -3.02% | +7.43% | +38.14% | 166B | ||
| +3.64% | +2.71% | +2.81% | -23.61% | 168B | ||
| +0.17% | +0.80% | +1.34% | -10.03% | 123B | ||
| +0.94% | +1.23% | +24.50% | +26.24% | 92.82B | ||
| +0.17% | -4.96% | -17.48% | -35.66% | 85.83B | ||
| +0.76% | +1.18% | -16.31% | -13.76% | 84.47B | ||
| -0.90% | -1.92% | +38.87% | +10.39% | 66.46B | ||
| Average | -0.25% | +3.87% | +7.72% | +6.61% | ||
| Weighted average by Cap. | +0.51% | +0.37% | +17.10% | +27.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dfcf0859fccd.zH4QVr88rGsLulpgTqanwofE6e1GPRuRTuGQqG4XtCA.uRFDY4dWy1JR0h5UCMjmiuvw3Jp1RE_wGqrDwVh8wkeTOlERj1DaDnjCCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.02 | 13,305 | 697,671 |
| 03:59:53 pm | 4.93 | 100 | 684,366 |
| 03:59:53 pm | 4.93 | 100 | 684,266 |
| 03:59:41 pm | 5 | 100 | 684,166 |
| 03:59:41 pm | 5 | 100 | 684,066 |
| 03:59:41 pm | 4.99 | 100 | 683,966 |
| 03:59:41 pm | 4.99 | 100 | 683,866 |
| 03:59:35 pm | 4.98 | 100 | 683,766 |
| 03:59:33 pm | 4.99 | 100 | 683,666 |
| 03:59:33 pm | 4.98 | 1,059 | 683,566 |
Monthly variations
Annual change
| 2024 | -34.38% | ||
| 2023 | -71.21% | ||
| 2022 | -70.96% | ||
| 2021 | -57.69% | ||
| 2020 | +423.46% | ||
| 2019 | -87.54% | ||
| 2018 | -85.39% | ||
| 2017 | -84.09% | ||
| 2016 | -97.09% | ||
| 2015 | -57.40% | ||
| 2014 | +867.74% | ||
| 2013 | -84.42% | ||
| 2012 | -20.40% | ||
| 2011 | -82.76% | ||
| 2010 | -31.28% | ||
| 2009 | +468.73% | ||
| 2008 | -47.75% | ||
| 2007 | -65.37% | ||
| 2006 | -21.15% | ||
| 2005 | -52.73% | ||
| 2004 | -5.17% | ||
| 2003 | +286.67% | ||
| 2002 | +15.38% | ||
| 2001 | -65.33% | ||
| 2000 | -76.47% | ||
| 1999 | -44.57% | ||
| 1998 | +35.77% | ||
| 1997 | -66.25% | ||
| 1996 | -28.57% | ||
| 1995 | 0.00% | ||
| 1994 | -48.15% | ||
| 1993 | -3.57% | ||
| 1992 | -45.10% | ||
| 1991 | +264.29% | ||
| 1990 | -50.00% | ||
| 1989 | +16.67% | ||
| 1988 | +9.09% | ||
| 1987 | -4.35% | ||
| 1986 | +15.00% | ||
| 1985 | -20.00% | ||
| 1984 | -30.56% | ||
| 1983 | -7.69% |
- Stock Market
- Equities
- GTBP Stock
- Quotes GT Biopharma, Inc.
