GSTECHNOLOGIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 GBX | -0.53% |
|
-3.63% | -31.11% |
| Apr. 23 | GSTechnologies raises GBP1.3 million through share placing | AN |
| Apr. 23 | GSTechnologies Raises GBP1 Million to Fund Potential Acquisitions | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.965 p | 0.94 p | 0.94 p | 0.935 p | 0.93 p |
| Volume | 9 189 497 | 8 193 031 | 2 766 281 | 8 680 595 | 4 131 185 |
| Change | +2.66% | -2.59% | 0.00% | -0.53% | -0.53% |
| Opening | 0.94 | 0.97 | 0.94 | 0.94 | 0.935 |
| High | 0.97 | 0.98 | 0.95 | 0.94 | 0.938 |
| Low | 0.93 | 0.93 | 0.94 | 0.93 | 0.93 |
Performance
| 1 day | -0.53% | ||
| 1 week | -3.63% | ||
| Current month | -4.12% | ||
| 1 month | -5.58% | ||
| 3 months | -24.08% | ||
| 6 months | -29.81% | ||
| Current year | -31.11% | ||
| 1 year | -19.13% | ||
| 3 years | -41.51% | ||
| 5 years | +169.57% |
Volumes
marketsDaily volume
4 131 185
Estimated daily volume
6 242 680
Avg. Volume 20 sessions
7 896 070
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
7 343 345.10
Avg. Volume 20 sessions USD
7 343 345.10
Record volume 1
391 397 900
Record volume 2
348 911 000
Record volume 3
340 032 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
31 768 902
Capitalization (USD)
23 580 372
Net sales (SGD)
443 000
Net sales (USD)
328 815
Number of employees
48
Sales / Employee (SGD)
9 229
Sales / Employee (USD)
6 850
Free-Float
72.08 %
Free-Float capitalization (GBX)
22 897 915
Free-Float capitalization (USD)
16 995 909
Average Daily Capital Traded
23.11%
Highs and lows
1 week
0.93
0.98
1 month
0.901.03
Current year
0.901.45
1 year
0.482.10
3 years
0.273.32
5 years
0.094.50
10 years
0.094.50
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.96
Moving average 50 days
1.08
Moving average 100 days
1.14
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+15.77%
Price spread / (MMA100)
+22.65%
STIM
RSI 9 days
38.32
RSI 14 days
38.82
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -3.63% | -31.11% | -19.13% | 23.58M | ||
| -8.35% | -9.42% | -2.89% | +45.06% | 170B | ||
| +1.94% | +0.09% | +29.50% | +42.84% | 43.27B | ||
| -1.69% | -0.35% | +3.94% | -19.01% | 41.6B | ||
| +6.60% | -1.58% | +60.99% | +132.54% | 18.02B | ||
| +1.14% | -5.07% | +36.63% | +94.40% | 10.29B | ||
| +1.18% | -9.08% | -38.89% | +113.28% | 9.28B | ||
| +2.22% | -5.16% | -25.42% | -26.69% | 8.68B | ||
| -1.84% | -8.00% | +57.58% | +106.99% | 6.74B | ||
| 0.00% | -3.77% | -20.74% | +16.56% | 4.41B | ||
| -1.44% | +4.44% | -23.48% | -68.12% | 3.74B | ||
| -0.14% | -5.01% | +15.75% | +50.21% | 3.73B | ||
| -2.23% | -2.38% | -33.37% | -41.13% | 3.32B | ||
| +3.66% | -2.71% | -22.92% | +13.50% | 2.79B | ||
| +2.60% | -3.50% | -28.53% | -9.19% | 2.43B | ||
| +1.87% | +2.47% | +6.72% | +96.40% | 2.37B | ||
| Average | +0.51% | -2.83% | -1.02% | +33.03% | ||
| Weighted average by Cap. | +0.24% | -5.10% | +5.70% | +41.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2fc24555968cb4a9.UHMZ2LSp_2uXjPcS6Xm2dZTeJsv_ouy5_srTJCL3Js8.MRwqvoLIrx77waB90SrzMKWWaZyslYP_uZWScleZV4FiOCvq8duTANPNlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:22:56 am | 0.93 | 100,000 | 4,131,185 |
| 08:22:36 am | 0.93 | 100,000 | 4,031,185 |
| 08:20:07 am | 0.93 | 300,000 | 3,931,185 |
| 08:01:17 am | 0.9375 | 300,000 | 3,631,185 |
| 08:00:08 am | 0.9316 | 300,000 | 3,331,185 |
| 07:46:09 am | 0.93 | 23,581 | 3,031,185 |
| 07:29:59 am | 0.93 | 2,500,000 | 3,007,604 |
| 07:28:32 am | 0.9316 | 108,631 | 507,604 |
| 07:03:53 am | 0.93 | 200 | 398,973 |
| 06:45:31 am | 0.938 | 100,000 | 398,773 |
Monthly variations
Annual change
| 2024 | -30.74% | ||
| 2023 | +74.19% | ||
| 2022 | -66.16% | ||
| 2021 | +1,479.31% | ||
| 2020 | -14.71% | ||
| 2019 | -74.81% | ||
| 2018 | -10.00% |
- Stock Market
- Equities
- GSR Stock
- Quotes GSTechnologies Ltd.
