GSK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,653 GBX | +0.76% |
|
+3.38% | +13.98% |
| Apr. 25 | Sector Update: Health Care Stocks Drop in Afternoon Trading | MT |
| Apr. 25 | GSK Sues Pfizer, BioNTech Over mRNA Patents in Covid-19 Vaccines | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1651 p | 1636 p | 1640.5 p | 1653 p |
| Volume | 4 662 621 | 4 326 760 | 5 919 718 | 3 990 452 |
| Change | +0.70% | -0.91% | +0.28% | +0.76% |
| Opening | 1,650.50 | 1,656.50 | 1,642.00 | 1,638.50 |
| High | 1,656.00 | 1,661.50 | 1,656.50 | 1,655.50 |
| Low | 1,636.50 | 1,635.50 | 1,635.00 | 1,633.99 |
Performance
| 1 day | +0.76% | ||
| 1 week | +3.38% | ||
| Current month | -3.25% | ||
| 1 month | -3.06% | ||
| 3 months | +7.55% | ||
| 6 months | +15.34% | ||
| Current year | +13.98% | ||
| 1 year | +15.03% | ||
| 3 years | -1.08% | ||
| 5 years | -15.31% | ||
| 10 years | -20.10% |
Volumes
marketsDaily volume
3 275 907
Estimated daily volume
3 275 907
Avg. Volume 20 sessions
4 401 137
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
7 275 079 461.00
Avg. Volume 20 sessions USD
7 275 079 461.00
Record volume 1
155 675 120
Record volume 2
127 340 400
Record volume 3
81 385 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
67 347 869 345
Capitalization (USD)
84 129 611 429
Net sales (GBP)
30 328 000 000
Net sales (USD)
37 885 131 040
Number of employees
70 212
Sales / Employee (GBP)
431 949
Sales / Employee (USD)
539 582
Free-Float
92.52 %
Free-Float capitalization (GBX)
67 110 783 153
Free-Float capitalization (USD)
83 833 448 099
Average Daily Capital Traded
10.8%
Highs and lows
1 week
1 610.50
1 661.50
1 month
1 575.001 693.00
Current year
1 453.201 719.80
1 year
1 302.601 719.80
3 years
1 280.923 408.16
5 years
1 280.923 408.16
10 years
1 280.923 408.16
Indicators
Moving average 5 days
1 644.00
Moving average 20 days
1 636.04
Moving average 50 days
1 658.91
Moving average 100 days
1 595.06
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
52.97
RSI 14 days
50.45
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +6.37% | 61.03B | ||
| Average | +0.36% | +1.37% | +4.90% | +4.71% | ||
| Weighted average by Cap. | +0.34% | +1.43% | +10.62% | +23.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a8ea07b2481bfa7e37d008be7d3.W5Gf7l4OhofSb0rU5-Q-S4T_x7rbba5prUyVhAyPqjw.Pt_7jHN6seyYNy3jraBvJM26vtfpP_QTnxis4kD66FNi9-u8LmC15aEoLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 1,653 | 1,484,603 | 3,271,006 |
| 11:30:00 am | 1,654 | 595 | 1,786,403 |
| 11:30:00 am | 1,654 | 457 | 1,785,808 |
| 11:29:46 am | 1,655 | 87 | 1,785,351 |
| 11:29:44 am | 1,654 | 73 | 1,785,264 |
| 11:29:33 am | 1,654 | 82 | 1,785,191 |
| 11:29:11 am | 1,654 | 77 | 1,785,109 |
| 11:29:08 am | 1,654 | 81 | 1,785,032 |
| 11:29:02 am | 1,654 | 75 | 1,784,951 |
Monthly variations
Annual change
| 2024 | +13.98% | ||
| 2023 | +0.88% | ||
| 2022 | -28.42% | ||
| 2021 | +19.72% | ||
| 2020 | -24.56% | ||
| 2019 | +19.30% | ||
| 2018 | +12.76% | ||
| 2017 | -15.33% | ||
| 2016 | +13.77% | ||
| 2015 | -0.22% | ||
| 2014 | -14.61% | ||
| 2013 | +20.71% | ||
| 2012 | -9.28% | ||
| 2011 | +18.67% | ||
| 2010 | -6.03% | ||
| 2009 | +2.72% | ||
| 2008 | +0.43% | ||
| 2007 | -4.84% | ||
| 2006 | -8.51% | ||
| 2005 | +20.21% | ||
| 2004 | -4.53% | ||
| 2003 | +7.38% | ||
| 2002 | -30.82% | ||
| 2001 | -8.84% | ||
| 2000 | +0.69% |
- Stock Market
- Equities
- GSK Stock
- Quotes GSK plc
