GSK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 EUR | -0.03% |
|
-7.27% | +13.88% |
| Jun. 08 | US FDA expands GSK's RSV vaccine approval to adults aged 50 to 59 | RE |
| Jun. 07 | GSK says FDA Approves Expanded Age Indication For Arexvy, RSV Vaccine For Adults Aged 50-59 At Increased Risk | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 19 € | 19.26 € | 19.005 € | 19 € |
| Volume | 5 337 | 5 268 | 170 | 0 |
| Change | +2.34% | +1.37% | -1.32% | -0.03% |
| Opening | 18.55 | 19.21 | 19.22 | 19.05 |
| High | 19.56 | 19.30 | 19.53 | 19.05 |
| Low | 18.55 | 19.21 | 19.01 | 19.00 |
Performance
| 1 day | -0.03% | ||
| 1 week | -7.27% | ||
| Current month | -7.27% | ||
| 1 month | -6.86% | ||
| 3 months | -2.39% | ||
| 6 months | +14.51% | ||
| Current year | +13.88% | ||
| 1 year | +19.50% | ||
| 3 years | -5.12% | ||
| 5 years | -13.94% | ||
| 10 years | -22.91% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 445
Daily volume ratio
0.00
Avg. Volume 20 sessions
27 455.00
Avg. Volume 20 sessions USD
29 651.40
Record volume 1
62 538
Record volume 2
57 316
Record volume 3
55 816
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
66 442 792 361
Capitalization (USD)
84 521 876 163
Net sales (GBP)
30 328 000 000
Net sales (USD)
38 580 248 800
Number of employees
70 212
Sales / Employee (GBP)
431 949
Sales / Employee (USD)
549 482
Free-Float
94.54 %
Free-Float capitalization (EUR)
66 449 658 248
Free-Float capitalization (USD)
84 530 610 258
Average Daily Capital Traded
0%
Highs and lows
1 week
18.55
19.70
1 month
18.5521.57
Current year
16.4821.57
1 year
15.2421.57
3 years
14.6227.13
5 years
14.6227.52
10 years
14.6228.69
Indicators
Moving average 5 days
18.97
Moving average 20 days
20.31
Moving average 50 days
19.66
Moving average 100 days
19.36
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+6.89%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
35.81
RSI 14 days
39.93
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -7.27% | +13.88% | +19.50% | 84.52B | ||
| +1.52% | +3.61% | +45.82% | +90.73% | 765B | ||
| +1.10% | +6.11% | +40.95% | +79.07% | 632B | ||
| +0.45% | +0.28% | -6.16% | -8.22% | 354B | ||
| +0.11% | +4.09% | +19.86% | +18.45% | 331B | ||
| +0.50% | +5.07% | +9.32% | +23.09% | 299B | ||
| -0.27% | +3.00% | +18.45% | +6.86% | 248B | ||
| +1.89% | +5.02% | -0.78% | -14.56% | 219B | ||
| -0.04% | +1.91% | +11.88% | +5.07% | 216B | ||
| -0.22% | -0.27% | +5.90% | +38.17% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.89% | 162B | ||
| +0.13% | +1.53% | +1.53% | -4.52% | 123B | ||
| +1.47% | +0.95% | -19.16% | -36.49% | 84.08B | ||
| +1.33% | +0.67% | -20.13% | -17.47% | 80.61B | ||
| +0.97% | +4.50% | +50.54% | +22.97% | 71.16B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.51% | +2.56% | +11.41% | +13.05% | ||
| Weighted average by Cap. | +0.69% | +3.33% | +20.26% | +33.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.88% | ||
| 2023 | +2.73% | ||
| 2022 | -33.85% | ||
| 2021 | +27.71% | ||
| 2020 | -27.26% | ||
| 2019 | +27.12% | ||
| 2018 | +10.86% | ||
| 2017 | -18.55% | ||
| 2016 | -1.81% | ||
| 2015 | +5.76% | ||
| 2014 | -7.89% | ||
| 2013 | +15.64% | ||
| 2012 | -5.05% | ||
| 2011 | +16.90% | ||
| 2010 | +2.39% | ||
| 2009 | +14.01% | ||
| 2008 | -26.78% | ||
| 2007 | -11.81% | ||
| 2006 | -7.87% | ||
| 2005 | +24.86% | ||
| 2004 | -3.89% | ||
| 2003 | +4.77% | ||
| 2002 | -38.64% | ||
| 2001 | -5.41% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- GSK Stock
- GS71 Stock
- Quotes GSK plc
