Market Closed -
Japan Exchange
02:00:00 2024-05-10 am EDT
|
5-day change
|
1st Jan Change
|
2,241
JPY
|
+0.58%
|
|
+1.17%
|
+2.47%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
2244 ¥
|
2230 ¥
|
2228 ¥
|
2241 ¥
|
Volume |
15 000 |
15 100 |
16 100 |
12 300 |
Change |
+1.31%
|
-0.62%
|
-0.09%
|
+0.58%
|
Opening |
2,215.00 |
2,230.00 |
2,230.00 |
2,230.00 |
High |
2,246.00 |
2,250.00 |
2,240.00 |
2,241.00 |
Low |
2,208.00 |
2,230.00 |
2,217.00 |
2,228.00 |
Estimated daily volume
12 300
Avg. Volume 20 sessions
15 442
Avg. Volume 20 sessions JPY
34 605 522.00
Avg. Volume 20 sessions USD
222 098.24
Record volume 1
39 720 800
Record volume 2
26 702 800
Record volume 3
22 808 000
Capital turnover ratio
0.00
Capitalization (JPY)
27 478 605 485
Capitalization (USD)
176 357 690
Net sales (JPY)
131 054 000 000
Net sales (USD)
841 104 572
Sales / Employee (JPY)
214 842 623
Sales / Employee (USD)
1 378 860
Free-Float capitalization (JPY)
23 600 341 718
Free-Float capitalization (USD)
151 466 993
Average Daily Capital Traded
0.13%
Moving average 5 days
2 231.60
Moving average 20 days
2 262.25
Moving average 50 days
2 328.76
Moving average 100 days
2 295.04
Price spread / (MMA5) -0.42% Price spread / (MMA20) +0.95% Price spread / (MMA50) +3.92% Price spread / (MMA100) +2.41% 9ae92b27c9e0740ac6ef0.tEvOCUx7D_xYBm2nwdur-QVv0IepqfrYeqj2nScWVMM.7j-gbhg_Q7oHMj_SpqvmwUA4kebM4Y_qQ82wx1Z_Yaj_E_ZHPSRNyioyPA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,241
|
2,300 |
12,300 |
01:59:01 am |
2,238
|
100 |
10,000 |
01:51:23 am |
2,241
|
500 |
9,900 |
01:51:23 am |
2,240
|
300 |
9,400 |
01:51:23 am |
2,239
|
200 |
9,100 |
01:48:06 am |
2,237
|
100 |
8,900 |
01:48:06 am |
2,237
|
100 |
8,800 |
01:44:44 am |
2,235
|
100 |
8,700 |
01:44:44 am |
2,234
|
200 |
8,600 |
01:43:04 am |
2,233
|
100 |
8,400 |
More charts
|