GSE SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 USD | -0.87% |
|
+10.39% | +69.15% |
| May. 15 | Transcript : GSE Systems, Inc., Q1 2024 Earnings Call, May 15, 2024 | |
| May. 15 | Earnings Flash (GVP) GSE SYSTEMS Reports Q1 Revenue $11.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3.12 $ | 2.75 $ | 2.98 $ | 3.43 $ | 3.4 $ |
| Volume | 34 661 | 38 739 | 56 317 | 174 776 | 52 276 |
| Change | +1.30% | -11.86% | +8.36% | +15.10% | -0.87% |
| Opening | 3.14 | 3.01 | 2.89 | 3.00 | 3.43 |
| High | 3.18 | 3.01 | 3.02 | 3.45 | 3.48 |
| Low | 3.01 | 2.75 | 2.78 | 2.97 | 3.13 |
Performance
| 1 day | -2.77% | ||
| 1 week | +8.28% | ||
| Current month | +41.31% | ||
| 1 month | +26.81% | ||
| 3 months | +58.81% | ||
| 6 months | +9.70% | ||
| Current year | +65.92% | ||
| 1 year | -18.66% | ||
| 3 years | -75.92% | ||
| 5 years | -85.56% | ||
| 10 years | -80.83% |
Volumes
marketsDaily volume
36 419
Estimated daily volume
98 795
Avg. Volume 20 sessions
26 043
Daily volume ratio
3.79
Avg. Volume 20 sessions USD
86 853.41
Record volume 1
3 253 358
Record volume 2
713 626
Record volume 3
605 113
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 958 568
Net sales (USD)
45 041 000
Number of employees
245
Sales / Employee (USD)
183 841
Free-Float
80.55 %
Free-Float capitalization (USD)
9 393 243
Average Daily Capital Traded
0.79%
Highs and lows
1 week
2.75
3.48
1 month
2.273.48
Current year
1.213.48
1 year
1.215.20
3 years
1.2122.00
5 years
1.2128.00
10 years
1.2138.50
Indicators
Moving average 5 days
3.07
Moving average 20 days
2.74
Moving average 50 days
2.67
Moving average 100 days
2.22
Price spread / (MMA5)
-7.89%
Price spread / (MMA20)
-17.78%
Price spread / (MMA50)
-20.07%
Price spread / (MMA100)
-33.55%
STIM
RSI 9 days
56.43
RSI 14 days
55.87
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | +8.28% | +65.92% | -18.66% | 10.96M | ||
| -0.50% | -0.80% | -13.23% | +4.65% | 192B | ||
| -0.36% | -3.23% | +0.71% | +18.53% | 167B | ||
| +2.26% | +4.02% | +6.44% | +36.54% | 156B | ||
| +0.08% | +2.60% | +8.12% | +16.33% | 103B | ||
| +0.02% | +5.86% | +36.63% | +136.66% | 84.35B | ||
| -0.03% | +0.61% | +11.41% | +38.88% | 82.24B | ||
| -0.70% | +0.75% | -7.05% | +13.02% | 71.76B | ||
| -1.69% | +0.73% | -18.53% | -9.16% | 55.03B | ||
| +0.65% | +2.21% | -8.47% | +22.51% | 43.53B | ||
| +0.72% | +1.21% | +11.05% | +26.88% | 38.72B | ||
| -1.67% | +2.73% | -0.58% | +35.33% | 35.42B | ||
| -1.47% | +1.40% | -9.00% | +7.37% | 34.6B | ||
| 0.00% | +2.67% | +1.79% | -2.68% | 31.23B | ||
| -0.32% | +1.94% | -2.30% | +19.39% | 28.98B | ||
| +0.04% | -0.95% | +9.73% | +29.05% | 27.5B | ||
| Average | -0.36% | +2.59% | +5.79% | +23.42% | ||
| Weighted average by Cap. | -0.01% | +1.47% | +1.65% | +27.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e1e9.hAI9OMIyWLFlMyEbUNnVQgwn3RQ5JPWGW7Ye_qY7Cfs._G1SffZFaJwkUnh6HIacO0NK6SJ4SJjiEudQ0-JaMZrTcltqs1Vv9id3GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:43 am | 3.335 | 2,500 | 33,143 |
| 11:39:15 am | 3.33 | 100 | 30,643 |
| 11:39:15 am | 3.33 | 100 | 30,543 |
| 11:11:06 am | 3.33 | 100 | 30,443 |
| 11:11:06 am | 3.33 | 100 | 30,343 |
| 11:11:06 am | 3.33 | 100 | 30,243 |
| 11:11:06 am | 3.33 | 100 | 30,143 |
| 11:11:06 am | 3.33 | 100 | 30,043 |
| 10:58:00 am | 3.357 | 300 | 29,943 |
| 10:52:04 am | 3.35 | 500 | 29,643 |
Monthly variations
Annual change
| 2024 | +70.65% | ||
| 2023 | -72.08% | ||
| 2022 | -57.89% | ||
| 2021 | +29.55% | ||
| 2020 | -20.00% | ||
| 2019 | -21.43% | ||
| 2018 | -35.38% | ||
| 2017 | -7.14% | ||
| 2016 | +45.83% | ||
| 2015 | +50.94% | ||
| 2014 | -0.62% | ||
| 2013 | -25.93% | ||
| 2012 | +10.77% | ||
| 2011 | -46.13% | ||
| 2010 | -33.94% | ||
| 2009 | -7.12% | ||
| 2008 | -42.38% | ||
| 2007 | +53.96% | ||
| 2006 | +436.37% | ||
| 2005 | -54.07% | ||
| 2004 | +50.00% | ||
| 2003 | +71.43% | ||
| 2002 | -66.13% | ||
| 2001 | +125.45% | ||
| 2000 | -58.49% | ||
| 1999 | +32.50% | ||
| 1998 | -16.67% | ||
| 1997 | -67.57% | ||
| 1996 | -33.93% | ||
| 1995 | -13.18% |
- Stock Market
- Equities
- GVP Stock
- Quotes GSE Systems, Inc.