GSD HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 TRY | +2.40% |
|
0.00% | +31.28% |
| Apr. 08 | Generali: EU authorizes acquisition of Smart Clinic | CF |
| Mar. 14 | Devonian Health Group Closes Non-Brokered Private Placement; Down Nearly 7% | MT |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.54 ₺ | 4.38 ₺ | 4.59 ₺ | 4.7 ₺ |
| Volume | 49 901 970 | 27 016 330 | 34 693 600 | 44 543 370 |
| Change | -3.40% | -3.52% | +4.79% | +2.40% |
| Opening | 4.80 | 4.54 | 4.41 | 4.60 |
| High | 4.82 | 4.57 | 4.59 | 4.75 |
| Low | 4.48 | 4.36 | 4.41 | 4.58 |
Performance
| 1 day | +2.40% | ||
| Current month | +7.31% | ||
| 1 month | +16.05% | ||
| 3 months | +11.90% | ||
| 6 months | +19.59% | ||
| Current year | +31.28% | ||
| 1 year | +87.25% | ||
| 3 years | +483.49% | ||
| 5 years | +1,073.53% | ||
| 10 years | +1,196.55% |
Volumes
marketsDaily volume
44 543 371
Estimated daily volume
44 543 371
Avg. Volume 20 sessions
33 285 861
Daily volume ratio
1.34
Avg. Volume 20 sessions TRY
156 443 546.70
Avg. Volume 20 sessions USD
4 838 329.57
Record volume 1
688 657 993
Record volume 2
649 533 993
Record volume 3
629 489 327
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (TRY)
4 693 631 584
Capitalization (USD)
145 159 944
Net sales (TRY)
1 431 761 000
Net sales (USD)
44 280 072
Number of employees
111
Sales / Employee (TRY)
12 898 748
Sales / Employee (USD)
398 920
Free-Float
48.36 %
Free-Float capitalization (TRY)
2 272 007 372
Free-Float capitalization (USD)
70 266 372
Average Daily Capital Traded
3.33%
Highs and lows
1 week
4.36
4.82
1 month
4.124.82
Current year
3.624.82
1 year
2.416.08
3 years
0.776.08
5 years
0.366.08
10 years
0.206.08
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.33
Moving average 50 days
4.23
Moving average 100 days
4.12
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
-9.99%
Price spread / (MMA100)
-12.37%
STIM
RSI 9 days
61.27
RSI 14 days
60.29
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | 0.00% | +31.28% | +87.25% | 145M | ||
| -0.83% | -3.74% | +25.44% | +20.00% | 11.91B | ||
| +0.87% | +7.14% | +29.89% | +49.64% | 4.51B | ||
| -0.95% | -0.81% | +35.49% | -10.56% | 4.01B | ||
| -0.04% | +0.45% | +16.75% | +30.43% | 2.81B | ||
| -0.09% | +4.94% | +21.95% | +69.17% | 1.98B | ||
| +0.16% | -0.16% | +17.91% | -8.54% | 1.87B | ||
| -4.16% | -4.52% | -18.90% | - | 1.81B | ||
| -0.14% | -1.49% | -0.55% | +198.77% | 1.63B | ||
| +1.77% | +0.44% | +32.69% | +9.87% | 1.6B | ||
| +2.88% | -2.57% | +30.50% | -22.87% | 1.55B | ||
| +2.60% | +4.43% | +6.05% | +41.72% | 1.53B | ||
| +0.97% | +5.94% | +19.88% | +48.75% | 1.48B | ||
| +0.92% | -1.26% | +5.18% | +2.81% | 1.43B | ||
| +0.79% | -0.65% | +58.87% | +103.85% | 1.37B | ||
| -0.69% | -7.14% | -10.09% | -29.09% | 1.32B | ||
| Average | +0.40% | +0.15% | +18.90% | +39.41% | ||
| Weighted average by Cap. | -0.07% | -0.31% | +21.63% | +30.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ae17a94b9b895fbe6fcc78.tghyu5irZM6DQjDfSyi0EYjPJ-EbrVMUQimsyr0eGN4.gTwL1uLZDfyyN12rJW_XIMaDXaB-yGR5LV6VoPBQc7H7RBbO8p8r-OgBXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:51 am | 4.7 | 139 | 44,543,371 |
| 11:09:46 am | 4.7 | 1,513 | 44,543,232 |
| 11:09:40 am | 4.7 | 8 | 44,541,719 |
| 11:09:35 am | 4.7 | 2,000 | 44,541,711 |
| 11:09:35 am | 4.7 | 500 | 44,539,711 |
| 11:09:35 am | 4.7 | 979 | 44,539,211 |
| 11:09:34 am | 4.7 | 85 | 44,538,232 |
| 11:09:34 am | 4.7 | 415 | 44,538,147 |
| 11:09:22 am | 4.7 | 6,887 | 44,537,732 |
| 11:09:22 am | 4.7 | 80 | 44,530,845 |
Monthly variations
Annual change
| 2024 | +31.28% | ||
| 2023 | -14.35% | ||
| 2022 | +210.67% | ||
| 2021 | +19.12% | ||
| 2020 | +68.46% | ||
| 2019 | +86.25% | ||
| 2018 | +11.11% | ||
| 2017 | +30.91% | ||
| 2016 | -4.81% | ||
| 2015 | -28.28% | ||
| 2014 | +66.67% | ||
| 2013 | +12.99% | ||
| 2012 | +40.00% | ||
| 2011 | -48.60% | ||
| 2010 | +12.63% | ||
| 2009 | +150.00% | ||
| 2008 | -74.83% | ||
| 2007 | +27.97% | ||
| 2006 | -46.85% | ||
| 2005 | +241.54% | ||
| 2004 | +14.09% | ||
| 2003 | +29.27% | ||
| 2002 | -69.06% | ||
| 2001 | -9.14% | ||
| 2000 | -66.22% |
- Stock Market
- Equities
- GSDHO Stock
- Quotes GSD Holding
