GS HOLDINGS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43,750 KRW | -2.56% |
|
-1.80% | +6.97% |
| May. 14 | GS Holdings Narrows Attributable Loss in Q1 | MT |
| Apr. 29 | GS Holdings Completes Share Placement | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 44550 ₩ | 44500 ₩ | 44900 ₩ | 44900 ₩ | 43750 ₩ |
| Volume | 116 206 | 77 833 | 84 698 | 152 924 | 84 110 |
| Change | +∞% | -0.11% | +0.90% | 0.00% | -2.56% |
| Opening | 44,350.00 | 44,750.00 | 44,800.00 | 45,350.00 | 44,500.00 |
| High | 44,850.00 | 44,750.00 | 45,000.00 | 45,400.00 | 44,700.00 |
| Low | 43,800.00 | 43,750.00 | 44,200.00 | 43,950.00 | 43,750.00 |
Performance
| 1 day | -2.56% | ||
| 1 week | -1.80% | ||
| Current month | -2.56% | ||
| 1 month | +1.16% | ||
| 3 months | -15.05% | ||
| 6 months | +2.94% | ||
| Current year | +6.97% | ||
| 1 year | +10.34% | ||
| 3 years | -10.90% | ||
| 5 years | -13.02% | ||
| 10 years | -5.10% |
Volumes
marketsDaily volume
84 110
Avg. Volume 20 sessions
135 118
Avg. Volume 20 sessions KRW
5 911 412 500.00
Avg. Volume 20 sessions USD
4 350 799.60
Record volume 1
7 311 341
Record volume 2
7 309 229
Record volume 3
5 216 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
4 148 054 955 163
Capitalization (USD)
3 052 968 447
Net sales (KRW)
25 978
Net sales (USD)
19
Number of employees
72
Sales / Employee (KRW)
361
Sales / Employee (USD)
0
Free-Float
45.88 %
Free-Float capitalization (KRW)
1 903 638 152 753
Free-Float capitalization (USD)
1 401 077 680
Average Daily Capital Traded
0.14%
Highs and lows
1 week
43 750.00
45 400.00
1 month
42 800.0045 600.00
Current year
39 650.0052 800.00
1 year
34 500.0052 800.00
3 years
34 500.0052 800.00
5 years
30 300.0053 700.00
10 years
30 300.0077 600.00
Indicators
Moving average 5 days
44 520.00
Moving average 20 days
43 922.50
Moving average 50 days
46 684.00
Moving average 100 days
45 604.00
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
41.72
RSI 14 days
42.93
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -1.80% | +6.97% | +10.34% | 3.05B | ||
| +0.23% | +3.04% | +17.72% | +111.37% | 42.64B | ||
| -0.20% | +5.24% | +20.86% | +168.83% | 29.39B | ||
| +0.32% | +1.66% | +20.49% | +26.74% | 16.39B | ||
| +2.09% | +2.09% | +40.35% | +17.51% | 13.26B | ||
| +0.44% | -1.50% | +32.56% | +17.35% | 8.75B | ||
| +3.73% | +0.60% | +35.77% | +4.38% | 6.48B | ||
| -0.04% | +1.13% | +68.69% | - | 6.32B | ||
| +0.17% | -0.85% | +38.06% | +28.07% | 5.27B | ||
| 0.00% | +10.39% | -5.25% | +180.92% | 4B | ||
| - | 0.00% | - | - | 3.72B | ||
| -0.03% | +1.89% | +0.98% | -17.53% | 3.64B | ||
| +0.49% | +0.99% | +23.94% | +8.78% | 3.63B | ||
| -3.92% | +8.65% | +11.87% | -20.33% | 3.37B | ||
| -1.21% | +0.92% | -10.80% | -25.13% | 2.2B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | -0.03% | +2.16% | +20.15% | +36.52% | ||
| Weighted average by Cap. | +0.29% | +2.72% | +23.24% | +78.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.97% | ||
| 2023 | -6.62% | ||
| 2022 | +12.02% | ||
| 2021 | +4.13% | ||
| 2020 | -27.23% | ||
| 2019 | 0.00% | ||
| 2018 | -17.04% | ||
| 2017 | +14.97% | ||
| 2016 | +6.71% | ||
| 2015 | +26.75% | ||
| 2014 | -30.19% | ||
| 2013 | -20.42% | ||
| 2012 | +42.01% | ||
| 2011 | -22.24% | ||
| 2010 | +92.90% | ||
| 2009 | +25.65% | ||
| 2008 | -53.70% | ||
| 2007 | +93.02% | ||
| 2006 | +27.81% | ||
| 2005 | +5.13% | ||
| 2004 | -9.86% |
- Stock Market
- Equities
- A078930 Stock
- Quotes GS Holdings Corp.