End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
29.99 MXN | -3.66% | -2.25% | -13.85% |
Apr. 26 | Transcript : Grupo Traxión, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 26, 2024 | |
Apr. 25 | Grupo Traxión, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 30.6 $ | 30.41 $ | 30.76 $ | 31.13 $ | 29.99 $ |
Volume | 1 059 416 | 967 765 | 2 008 456 | 1 521 193 | 5 371 312 |
Change | -0.26% | -0.62% | +1.15% | +1.20% | -3.66% |
Opening | 30.50 | 30.60 | 30.54 | 30.60 | 30.59 |
High | 30.91 | 30.90 | 30.82 | 31.46 | 30.59 |
Low | 29.83 | 30.15 | 30.24 | 29.94 | 29.79 |
Performance
1 day | -3.66% | ||
1 week | -2.25% | ||
Current month | -2.88% | ||
1 month | -2.88% | ||
3 months | -6.78% | ||
6 months | +11.86% | ||
Current year | -13.85% | ||
1 year | -15.64% | ||
3 years | -9.20% | ||
5 years | +112.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Ground Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.66% | -2.25% | -13.85% | -15.64% | 983M | ||
-0.45% | -4.11% | +6.48% | +5.32% | 76.06B | ||
-1.69% | -.--% | -.--% | -.--% | 26.71B | ||
-6.22% | -3.14% | +26.61% | +165.18% | 12.9B | ||
-0.08% | +2.72% | -9.58% | +7.57% | 12.39B | ||
-0.06% | -1.40% | -18.72% | -29.55% | 8.22B | ||
-0.53% | -2.60% | -18.66% | -15.33% | 7.55B | ||
+1.17% | -1.93% | -9.19% | +7.04% | 7.52B | ||
+5.63% | +2.91% | -3.88% | -42.37% | 5.4B | ||
-0.39% | +12.18% | +5.99% | +56.61% | 5.34B | ||
-1.78% | -0.26% | +1.84% | +13.49% | 4.65B | ||
+0.19% | +0.38% | -16.11% | -17.41% | 3.76B | ||
-7.38% | -7.35% | +6.39% | +42.26% | 3.01B | ||
-0.65% | +0.33% | -13.14% | -1.19% | 2.49B | ||
-1.65% | +5.66% | -1.65% | +64.82% | 1.81B | ||
+2.36% | -1.14% | -6.28% | -20.26% | 1.37B | ||
Average | -0.95% | -0.27% | -3.98% | +13.78% | ||
Weighted average by Cap. | -0.90% | -1.83% | +1.52% | +14.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.85% | ||
2023 | +29.07% | ||
2022 | -24.64% | ||
2021 | +105.81% | ||
2020 | +13.73% | ||
2019 | +27.31% | ||
2018 | -22.81% | ||
2017 | -2.20% |
- Stock Market
- Equities
- TRAXION A Stock
- Quotes Grupo Traxión, S.A.B. de C.V.