GRUPO TELEVISA, S.A.B. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.28 MXN | +1.90% |
|
+1.17% | -0.53% |
| Apr. 26 | Televisa to merge its satellite TV, cable units 'as soon as possible' | RE |
| Apr. 26 | Transcript : Grupo Televisa, S.A.B., Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 11.07 $ | 11.14 $ | 11.11 $ | 11.07 $ | 11.28 $ |
| Volume | 685 402 | 1 625 637 | 774 436 | 2 305 031 | 850 941 |
| Change | -0.72% | +0.63% | -0.27% | -0.36% | +1.90% |
| Opening | 11.19 | 11.02 | 11.06 | 11.12 | 11.05 |
| High | 11.44 | 11.38 | 11.25 | 11.14 | 11.34 |
| Low | 11.00 | 11.00 | 10.93 | 10.80 | 11.00 |
Performance
| 1 day | +1.90% | ||
| 1 week | +1.17% | ||
| Current month | +11.35% | ||
| 1 month | +18.24% | ||
| 3 months | +0.98% | ||
| 6 months | +41.35% | ||
| Current year | -0.53% | ||
| 1 year | -36.20% | ||
| 3 years | -77.80% | ||
| 5 years | -68.97% | ||
| 10 years | -86.91% |
Volumes
marketsDaily volume
850 941
Avg. Volume 20 sessions
2 087 123
Avg. Volume 20 sessions MXN
23 542 747.44
Avg. Volume 20 sessions USD
1 421 746.52
Record volume 1
312 967 600
Record volume 2
76 490 000
Record volume 3
52 280 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
30 429 562 063
Capitalization (USD)
1 837 641 253
Net sales (MXN)
73 767 900 000
Net sales (USD)
4 454 843 481
Number of employees
30 798
Sales / Employee (MXN)
2 395 217
Sales / Employee (USD)
144 647
Free-Float
93.18 %
Free-Float capitalization (MXN)
3 535 691 342 706
Free-Float capitalization (USD)
213 520 400 186
Average Daily Capital Traded
0.08%
Highs and lows
1 week
10.80
11.38
1 month
9.4811.44
Current year
8.8511.80
1 year
7.6418.52
3 years
7.6459.83
5 years
7.6459.83
10 years
7.64124.40
Indicators
Moving average 5 days
11.13
Moving average 20 days
10.75
Moving average 50 days
10.44
Moving average 100 days
10.46
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-7.27%
STIM
RSI 9 days
65.27
RSI 14 days
61.54
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +1.17% | -0.53% | -36.20% | 1.84B | ||
| +0.31% | +4.54% | +14.18% | -1.68% | 16.71B | ||
| 0.00% | -7.61% | -18.73% | -20.76% | 8.39B | ||
| -0.66% | -4.35% | -16.05% | -13.93% | 7.96B | ||
| -3.09% | -6.18% | - | - | 4.59B | ||
| -0.89% | +0.97% | +22.79% | +2.80% | 3.96B | ||
| -0.43% | -10.27% | +22.67% | +65.50% | 3.84B | ||
| +2.56% | +3.58% | +9.17% | - | 3.61B | ||
| +0.50% | -2.36% | +43.40% | +12.32% | 2.7B | ||
| -0.77% | -4.13% | +11.64% | +28.47% | 2.43B | ||
| 0.00% | +3.69% | +25.50% | +12.71% | 2.11B | ||
| -0.22% | +2.24% | +24.60% | +26.64% | 2.04B | ||
| +0.55% | +3.37% | 0.00% | -18.65% | 1.99B | ||
| -1.46% | +2.42% | +34.08% | -11.10% | 1.86B | ||
| -0.71% | -0.92% | -5.27% | -15.17% | 1.74B | ||
| -0.57% | +2.06% | -10.35% | -19.23% | 1.34B | ||
| Average | -0.18% | -0.39% | +10.47% | +0.84% | ||
| Weighted average by Cap. | -0.16% | -0.41% | +7.22% | -0.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.53% | ||
| 2023 | -36.00% | ||
| 2022 | -54.03% | ||
| 2021 | +17.75% | ||
| 2020 | -26.21% | ||
| 2019 | -10.07% | ||
| 2018 | -32.94% | ||
| 2017 | -14.96% | ||
| 2016 | -8.29% | ||
| 2015 | -6.21% | ||
| 2014 | +27.81% | ||
| 2013 | +15.31% | ||
| 2012 | +16.21% | ||
| 2011 | -8.11% | ||
| 2010 | +17.85% | ||
| 2009 | +32.82% | ||
| 2008 | -21.62% | ||
| 2007 | -10.96% | ||
| 2006 | +36.91% | ||
| 2005 | +27.02% | ||
| 2004 | +50.11% | ||
| 2003 | +54.55% | ||
| 2002 | -25.26% | ||
| 2001 | -10.60% | ||
| 2000 | -32.19% | ||
| 1999 | +156.41% | ||
| 1998 | -20.56% | ||
| 1997 | +55.54% | ||
| 1996 | +10.99% | ||
| 1995 | +15.92% | ||
| 1994 | -27.45% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- TLEVISA CPO Stock
- Quotes Grupo Televisa, S.A.B.