GRUPO SIMEC, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.8 MXN | +0.03% |
|
-0.08% | +0.47% |
| Apr. 29 | Grupo Simec Shares Fall After Q1 Sales Decline | MT |
| Apr. 26 | Grupo Simec, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 181.99 $ | 181.99 $ | 182 $ | 181.8 $ | 181.85 $ |
| Volume | 4 052 | 1 500 | 2 591 | 3 516 | 2 500 |
| Change | +0.60% | 0.00% | +0.01% | -0.11% | +0.03% |
| Opening | 181.40 | 181.99 | 181.99 | 181.00 | 181.85 |
| High | 182.00 | 181.99 | 182.00 | 181.80 | 181.85 |
| Low | 175.00 | 181.99 | 181.99 | 177.40 | 181.85 |
Performance
| 1 day | +0.03% | ||
| 1 week | -0.08% | ||
| Current month | -0.08% | ||
| 1 month | -0.63% | ||
| 3 months | +1.03% | ||
| 6 months | -8.16% | ||
| Current year | +0.47% | ||
| 1 year | -8.16% | ||
| 3 years | +83.41% | ||
| 5 years | +213.59% | ||
| 10 years | +259.25% |
Volumes
marketsDaily volume
2 500
Avg. Volume 20 sessions
2 261
Avg. Volume 20 sessions MXN
411 162.85
Avg. Volume 20 sessions USD
24 257.37
Record volume 1
28 549 990
Record volume 2
11 072 240
Record volume 3
8 287 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
80 842 713 070
Capitalization (USD)
4 769 477 543
Net sales (MXN)
54 159 247 000
Net sales (USD)
3 195 233 095
Number of employees
4 259
Sales / Employee (MXN)
12 716 423
Sales / Employee (USD)
750 231
Free-Float
20.62 %
Free-Float capitalization (MXN)
57 837 148 293
Free-Float capitalization (USD)
3 412 218 238
Average Daily Capital Traded
0%
Highs and lows
1 week
177.40
182.00
1 month
175.00183.50
Current year
174.00187.95
1 year
172.51217.00
3 years
100.00240.00
5 years
40.00240.00
10 years
35.21240.00
Indicators
Moving average 5 days
181.93
Moving average 20 days
182.00
Moving average 50 days
181.11
Moving average 100 days
181.37
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
50.28
RSI 14 days
50.57
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -0.08% | +0.47% | -8.16% | 4.77B | ||
| +1.99% | -0.86% | -0.07% | +18.97% | 41.74B | ||
| -0.54% | +0.36% | +19.32% | +51.59% | 24.92B | ||
| +1.13% | +2.28% | -19.22% | +6.18% | 22.6B | ||
| -0.12% | +2.32% | -5.36% | -5.26% | 21.45B | ||
| +3.58% | +1.07% | +14.71% | +32.74% | 21.4B | ||
| -0.09% | +0.84% | +7.52% | +19.84% | 20.92B | ||
| +0.88% | +0.36% | +7.20% | +45.65% | 9.75B | ||
| +1.85% | -1.57% | -13.81% | +17.26% | 8.37B | ||
| +1.51% | -0.36% | +35.83% | +97.24% | 8.32B | ||
| -1.57% | -2.54% | -25.04% | +67.68% | 8.2B | ||
| +0.20% | +5.53% | -0.71% | -4.52% | 7.79B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +1.06% | +0.88% | +2.50% | +32.33% | 6.58B | ||
| -0.99% | +4.53% | +11.71% | +24.83% | 6.47B | ||
| -0.47% | +1.26% | -17.94% | -13.93% | 5.8B | ||
| Average | +0.51% | +0.73% | +1.07% | +23.90% | ||
| Weighted average by Cap. | +0.83% | +0.68% | +1.91% | +23.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.47% | ||
| 2023 | -19.56% | ||
| 2022 | +21.62% | ||
| 2021 | +130.21% | ||
| 2020 | +24.59% | ||
| 2019 | +5.43% | ||
| 2018 | -0.21% | ||
| 2017 | -38.40% | ||
| 2016 | +158.39% | ||
| 2015 | -24.05% | ||
| 2014 | -6.92% | ||
| 2013 | -10.60% | ||
| 2012 | +81.24% | ||
| 2011 | +3.25% | ||
| 2010 | -9.23% | ||
| 2009 | +58.48% | ||
| 2008 | -41.54% | ||
| 2007 | -25.78% | ||
| 2006 | +259.04% | ||
| 2005 | -51.56% | ||
| 2004 | +140.00% | ||
| 2003 | +266.93% | ||
| 2002 | -14.83% | ||
| 2001 | -55.22% | ||
| 2000 | -44.17% | ||
| 1999 | +242.86% | ||
| 1998 | -69.30% | ||
| 1997 | +70.15% | ||
| 1996 | -49.43% | ||
| 1995 | -22.06% |
- Stock Market
- Equities
- SIM Stock
- SIMEC B Stock
- Quotes Grupo Simec, S.A.B. de C.V.
