GRUPO SECURITY S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275.7 CLP | +0.75% |
|
-1.35% | +6.91% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 279.51 $ | 284.99 $ | 288.58 $ | 273.69 $ | 275.73 $ |
| Volume | 1 020 550 | 1 483 422 | 861 408 | 917 991 | 753 320 |
| Change | -1.55% | +1.96% | +1.26% | -5.16% | +0.75% |
| Opening | 285.00 | 281.16 | 288.10 | 273.99 | 275.03 |
| High | 287.64 | 285.00 | 289.50 | 274.00 | 279.01 |
| Low | 278.00 | 281.00 | 288.00 | 272.08 | 275.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | -1.35% | ||
| Current month | +0.75% | ||
| 1 month | -1.10% | ||
| 3 months | -0.77% | ||
| 6 months | +32.26% | ||
| Current year | +6.91% | ||
| 1 year | +61.19% | ||
| 3 years | +88.21% | ||
| 5 years | +0.49% | ||
| 10 years | +39.96% |
Volumes
marketsDaily volume
753 320
Avg. Volume 20 sessions
677 759
Avg. Volume 20 sessions CLP
186 878 489.07
Avg. Volume 20 sessions USD
199 399.35
Record volume 1
232 201 700
Record volume 2
203 787 700
Record volume 3
157 723 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 081 235 451 734
Capitalization (USD)
1 153 678 227
Net sales (CLP)
627 348 957 000
Net sales (USD)
669 381 337
Number of employees
3 534
Sales / Employee (CLP)
177 518 098
Sales / Employee (USD)
189 412
Free-Float
44.69 %
Free-Float capitalization (CLP)
484 347 333 632
Free-Float capitalization (USD)
516 798 605
Average Daily Capital Traded
0.02%
Highs and lows
1 week
272.08
289.50
1 month
272.08291.40
Current year
248.00291.40
1 year
161.24291.40
3 years
102.00291.40
5 years
102.00291.40
10 years
102.00340.00
Indicators
Moving average 5 days
280.50
Moving average 20 days
281.80
Moving average 50 days
276.08
Moving average 100 days
269.08
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
42.01
RSI 14 days
45.53
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -1.35% | +6.91% | +61.19% | 1.15B | ||
| -0.63% | -1.70% | +11.81% | +39.87% | 550B | ||
| +0.85% | -1.69% | +10.46% | +33.49% | 288B | ||
| +1.18% | +2.64% | +12.04% | +1.90% | 249B | ||
| +0.48% | +0.22% | +21.98% | +55.34% | 210B | ||
| +0.29% | 0.00% | +17.11% | +10.79% | 171B | ||
| +0.97% | +3.81% | +11.40% | -0.38% | 167B | ||
| -0.83% | +0.59% | -11.10% | -9.94% | 140B | ||
| +1.34% | +2.52% | +2.63% | +4.88% | 140B | ||
| +0.20% | +0.20% | +3.07% | +15.11% | 126B | ||
| -1.63% | -0.26% | +23.33% | +2.11% | 119B | ||
| -0.61% | +0.16% | +28.27% | +80.15% | 120B | ||
| -5.20% | -7.33% | -12.11% | -7.63% | 102B | ||
| +0.23% | +2.54% | +14.59% | +23.85% | 95.91B | ||
| +0.17% | +2.31% | +29.50% | +44.52% | 88.76B | ||
| +0.28% | +0.94% | +8.07% | +20.16% | 81.53B | ||
| Average | -0.14% | +0.38% | +11.12% | +23.46% | ||
| Weighted average by Cap. | -0.05% | +0.14% | +11.61% | +24.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.91% | ||
| 2023 | +49.68% | ||
| 2022 | +43.96% | ||
| 2021 | -9.27% | ||
| 2020 | -32.56% | ||
| 2019 | -32.76% | ||
| 2018 | +3.88% | ||
| 2017 | +23.93% | ||
| 2016 | +18.51% | ||
| 2015 | -11.67% | ||
| 2014 | +21.98% | ||
| 2013 | -5.35% | ||
| 2012 | +6.86% | ||
| 2011 | -22.91% | ||
| 2010 | +54.32% | ||
| 2009 | +38.77% | ||
| 2008 | -45.36% | ||
| 2007 | +38.57% | ||
| 2006 | +18.64% | ||
| 2005 | -5.60% | ||
| 2004 | +16.82% | ||
| 2003 | +75.41% | ||
| 2002 | -7.58% | ||
| 2001 | +31.92% | ||
| 2000 | -3.79% | ||
| 1999 | +62.25% | ||
| 1998 | -17.82% | ||
| 1997 | -13.33% | ||
| 1996 | -38.24% | ||
| 1995 | +9.68% |
- Stock Market
- Equities
- SECURITY Stock
- Quotes Grupo Security S.A.
