GRUPO SBF S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.22 BRL | +7.00% |
|
-1.29% | +4.18% |
| Mar. 19 | Transcript : Grupo SBF S.A., Q4 2023 Earnings Call, Mar 19, 2024 | |
| Mar. 18 | Grupo SBF S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 12.55 R$ | 12.88 R$ | 12.24 R$ | 12.22 R$ |
| Volume | 2 019 700 | 1 462 300 | 2 067 900 | 1 444 900 |
| Change | +1.95% | +2.63% | -4.97% | -0.16% |
| Opening | 12.37 | 12.53 | 12.71 | 12.37 |
| High | 12.90 | 12.90 | 12.71 | 12.55 |
| Low | 12.31 | 12.29 | 11.96 | 12.10 |
Performance
| 1 day | +7.00% | ||
| 1 week | -1.29% | ||
| Current month | +9.89% | ||
| 1 month | -10.61% | ||
| 3 months | +1.33% | ||
| 6 months | +55.87% | ||
| Current year | +4.18% | ||
| 1 year | +40.30% | ||
| 3 years | -58.15% | ||
| 5 years | +0.99% |
Volumes
marketsDaily volume
1 444 900
Estimated daily volume
1 444 900
Avg. Volume 20 sessions
1 483 207
Daily volume ratio
0.97
Avg. Volume 20 sessions BRL
18 124 789.54
Avg. Volume 20 sessions USD
3 515 756.05
Record volume 1
20 747 700
Record volume 2
11 573 300
Record volume 3
10 338 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
2 979 326 155
Capitalization (USD)
577 914 791
Net sales (BRL)
6 988 671 000
Net sales (USD)
1 355 627 457
Number of employees
8 196
Sales / Employee (BRL)
852 693
Sales / Employee (USD)
165 401
Free-Float
40.82 %
Free-Float capitalization (BRL)
1 216 107 685
Free-Float capitalization (USD)
235 894 488
Average Daily Capital Traded
0.61%
Highs and lows
1 week
11.96
12.90
1 month
10.8212.90
Current year
10.4114.29
1 year
6.2814.84
3 years
6.2840.88
5 years
6.2854.09
10 years
6.2854.09
Indicators
Moving average 5 days
12.44
Moving average 20 days
11.92
Moving average 50 days
12.48
Moving average 100 days
12.33
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
51.71
RSI 14 days
50.21
Sector Comparison - Sports & Outdoors Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.00% | -1.29% | +4.18% | +40.30% | 578M | ||
| +1.41% | +5.36% | -26.54% | -27.70% | 7.91B | ||
| +5.07% | +7.41% | -4.61% | -11.04% | 4.6B | ||
| +2.45% | +7.74% | +1.83% | +62.14% | 1.48B | ||
| -1.46% | -17.17% | -15.93% | +64.66% | 528M | ||
| +0.93% | -0.85% | -22.82% | +15.88% | 350M | ||
| 0.00% | -1.32% | +2.27% | -15.09% | 78.76M | ||
| Average | +2.20% | -0.07% | -8.80% | +18.45% | ||
| Weighted average by Cap. | +2.69% | +4.89% | -15.60% | -7.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
859efa0c64b367b.bjF2JZs3OmGup49DkFhM_3Z9y_PTCnj4acqn4mlvQVI.N3w6UM1cbS3_1uowoDw1vBQukaWpaEC-HInlqgoDNwsMQTBS-VV-BN7Xyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 12.22 | 100 | 1,444,900 |
| 04:07:00 pm | 12.22 | 500 | 1,444,800 |
| 04:07:00 pm | 12.22 | 1,500 | 1,444,300 |
| 04:07:00 pm | 12.22 | 800 | 1,442,800 |
| 04:07:00 pm | 12.22 | 200 | 1,442,000 |
| 04:07:00 pm | 12.22 | 600 | 1,441,800 |
| 04:07:00 pm | 12.22 | 1,300 | 1,441,200 |
| 04:07:00 pm | 12.22 | 4,100 | 1,439,900 |
| 04:07:00 pm | 12.22 | 2,300 | 1,435,800 |
| 04:07:00 pm | 12.22 | 1,100 | 1,433,500 |
Monthly variations
Annual change
| 2024 | +4.18% | ||
| 2023 | -8.22% | ||
| 2022 | -43.23% | ||
| 2021 | -24.26% | ||
| 2020 | -15.52% | ||
| 2019 | +186.02% |
- Stock Market
- Equities
- SBFG3 Stock
- Quotes Grupo SBF S.A.
