GRUPO PROFUTURO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.5 MXN | +2.53% |
|
+2.53% | +15.34% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-25 | |
|---|---|---|
| Last | 99 $ | 101.5 $ |
| Volume | 649 | 168 |
| Change | +∞% | +2.53% |
| Opening | 99.00 | 101.50 |
| High | 99.00 | 101.50 |
| Low | 99.00 | 101.50 |
Performance
| 1 day | +2.53% | ||
| 1 week | +2.53% | ||
| Current month | +2.53% | ||
| 1 month | +2.53% | ||
| 3 months | +2.53% | ||
| 6 months | +15.34% | ||
| Current year | +15.34% | ||
| 1 year | +23.15% | ||
| 3 years | +47.10% | ||
| 5 years | +45.00% | ||
| 10 years | +454.64% |
Volumes
marketsDaily volume
168
Avg. Volume 20 sessions
1 207
Avg. Volume 20 sessions MXN
122 510.50
Avg. Volume 20 sessions USD
7 149.10
Record volume 1
16 900 000
Record volume 2
1 761 372
Record volume 3
1 523 492
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
28 878 270 191
Capitalization (USD)
1 685 191 457
Net sales (MXN)
25 724 429 000
Net sales (USD)
1 501 149 054
Number of employees
4 132
Sales / Employee (MXN)
6 225 660
Sales / Employee (USD)
363 298
Free-Float
23.61 %
Free-Float capitalization (MXN)
6 817 778 917
Free-Float capitalization (USD)
397 851 489
Average Daily Capital Traded
0%
Highs and lows
1 week
99.00
101.50
1 month
99.00101.50
Current year
86.00101.50
1 year
85.00101.50
3 years
59.00101.50
5 years
39.00101.50
10 years
18.30101.50
Indicators
Moving average 5 days
96.90
Moving average 20 days
90.04
Moving average 50 days
82.34
Moving average 100 days
81.05
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
-11.29%
Price spread / (MMA50)
-18.88%
Price spread / (MMA100)
-20.15%
STIM
RSI 9 days
82.73
RSI 14 days
78.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.34% | ||
| 2023 | +14.29% | ||
| 2022 | -1.28% | ||
| 2021 | +43.59% | ||
| 2020 | -21.05% | ||
| 2019 | -9.47% | ||
| 2018 | +8.57% | ||
| 2017 | +9.38% | ||
| 2016 | +18.52% | ||
| 2015 | +52.11% | ||
| 2014 | +92.52% | ||
| 2013 | -10.18% | ||
| 2012 | -0.05% | ||
| 2011 | -9.87% | ||
| 2010 | 0.00% | ||
| 2009 | -0.04% | ||
| 2008 | +5.07% | ||
| 2007 | -3.56% | ||
| 2006 | +7.14% | ||
| 2005 | +40.00% | ||
| 2004 | +57.89% | ||
| 2003 | +48.44% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- GPROFUT * Stock
- Quotes Grupo Profuturo, S.A.B. de C.V.
