GRUPO POCHTECA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.22 MXN | -0.96% |
|
-.--% | +0.98% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-26 | |
|---|---|
| Last | 7.22 $ |
| Volume | 31 188 |
| Change | +∞% |
| Opening | 7.10 |
| High | 7.23 |
| Low | 7.10 |
Performance
| 1 day | -0.96% | ||
| 1 month | -3.09% | ||
| 3 months | -3.73% | ||
| 6 months | -3.09% | ||
| Current year | +0.98% | ||
| 1 year | -13.33% | ||
| 3 years | +19.34% | ||
| 5 years | -0.41% | ||
| 10 years | -56.74% |
Volumes
marketsDaily volume
31 188
Avg. Volume 20 sessions
8 702
Avg. Volume 20 sessions MXN
62 828.44
Avg. Volume 20 sessions USD
62 828.44
Record volume 1
7 061 626
Record volume 2
6 972 660
Record volume 3
6 842 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
inf
Capitalization (USD)
55 386 892
Net sales (MXN)
8 531 499 000
Net sales (USD)
0
Number of employees
1 907
Sales / Employee (MXN)
4 473 780
Sales / Employee (USD)
0
Free-Float
42.14 %
Free-Float capitalization (MXN)
inf
Free-Float capitalization (USD)
23 340 036
Average Daily Capital Traded
0%
Highs and lows
1 month
7.10
7.38
Current year
7.107.53
1 year
7.008.08
3 years
5.808.98
5 years
5.378.98
10 years
4.7516.40
Indicators
Moving average 5 days
7.27
Moving average 20 days
7.40
Moving average 50 days
7.49
Moving average 100 days
7.86
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
33.97
RSI 14 days
38.33
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -.--% | +0.98% | -13.33% | 55.39M | ||
| -0.24% | -2.46% | +2.56% | +10.54% | 102B | ||
| -0.73% | -0.12% | -1.92% | -7.98% | 65.53B | ||
| -0.96% | +5.80% | +47.62% | +241.41% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -1.12% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +7.27% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +25.53% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +27.52% | 16.77B | ||
| -.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -13.97% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.71% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -2.55% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| -0.69% | +0.98% | +32.72% | +135.99% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -44.85% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -20.26% | 9.06B | ||
| Average | -1.08% | +0.44% | +5.93% | +18.26% | ||
| Weighted average by Cap. | -0.65% | -0.15% | +8.23% | +28.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.98% | ||
| 2023 | -15.88% | ||
| 2022 | +13.48% | ||
| 2021 | +25.04% | ||
| 2020 | +1.53% | ||
| 2019 | -15.71% | ||
| 2018 | -20.63% | ||
| 2017 | +9.16% | ||
| 2016 | -35.00% | ||
| 2015 | -6.33% | ||
| 2014 | -26.11% | ||
| 2013 | -29.15% | ||
| 2012 | +146.12% | ||
| 2011 | +13.19% | ||
| 2010 | -23.85% | ||
| 2009 | +62.59% | ||
| 2008 | +2.08% | ||
| 2007 | -65.55% | ||
| 2006 | -30.33% | ||
| 2005 | +33.93% | ||
| 2004 | -12.16% | ||
| 2003 | -64.83% | ||
| 2002 | -46.10% | ||
| 2001 | -25.28% | ||
| 2000 | -35.25% | ||
| 1999 | +12.32% | ||
| 1998 | -42.31% | ||
| 1997 | +105.26% | ||
| 1996 | +11.47% |
- Stock Market
- Equities
- POCHTEC B Stock
- Quotes Grupo Pochteca, S.A.B. de C.V.