End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
44 MXN | -2.22% | -.--% | -6.38% |
Performance
1 day | -2.22% | ||
6 months | -6.38% | ||
Current year | -6.38% | ||
1 year | -12.00% | ||
3 years | -23.88% | ||
5 years | -24.19% | ||
10 years | -56.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.22% | -.--% | -6.38% | -12.00% | 1B | ||
-1.88% | +0.65% | +19.90% | +34.10% | 51.88B | ||
-0.11% | -1.08% | +23.60% | +30.29% | 12.17B | ||
-2.47% | -1.19% | -35.48% | -29.82% | 7.59B | ||
+1.68% | -2.87% | +15.44% | -0.71% | 6.42B | ||
+1.56% | +5.69% | -20.73% | -25.71% | 5.43B | ||
-0.52% | -6.73% | +0.47% | +62.70% | 4.04B | ||
+0.35% | +3.65% | -12.65% | +3.31% | 3.14B | ||
0.00% | -8.91% | -8.00% | -39.47% | 2.55B | ||
+3.92% | +3.25% | -26.39% | -52.68% | 2.28B | ||
+0.36% | -5.12% | -6.85% | +1.23% | 1.55B | ||
-0.14% | -1.71% | -7.87% | -14.80% | 1.44B | ||
-1.12% | -2.21% | -1.66% | -7.48% | 1.41B | ||
0.00% | -5.26% | +5.88% | -15.49% | 1.37B | ||
+0.93% | +4.36% | +9.12% | - | 1.15B | ||
-0.21% | +4.30% | +8.70% | +3.61% | 994M | ||
Average | +0.01% | -1.29% | -2.68% | -4.19% | ||
Weighted average by Cap. | -0.89% | -0.16% | +8.76% | +16.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.38% | ||
2023 | -4.10% | ||
2022 | -.--% | ||
2021 | -15.21% | ||
2020 | -.--% | ||
2019 | +1.40% | ||
2018 | -.--% | ||
2017 | -0.89% | ||
2016 | +3.62% | ||
2015 | -30.63% | ||
2014 | -27.27% | ||
2013 | +22.22% | ||
2012 | +14.29% | ||
2011 | +27.65% | ||
2010 | +16.95% | ||
2009 | -9.83% | ||
2008 | -0.02% | ||
2007 | +129.45% | ||
2006 | +10.87% | ||
2005 | +17.95% | ||
2004 | +22.33% | ||
2003 | +1.21% | ||
2002 | -5.12% | ||
2001 | +58.10% | ||
2000 | +16.67% |
- Stock Market
- Equities
- GPH 1 Stock
- Quotes Grupo Palacio de Hierro, S.A.B. de C.V.