GRUPO NUTRESA S. A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,300 COP | -7.40% |
|
-5.45% | -26.00% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 35220 $ | 33100 $ | 34180 $ | 35960 $ | 33300 $ |
| Volume | 490 | 2 428 | 1 687 | 1 404 | 2 842 |
| Change | +∞% | -6.02% | +3.26% | +5.21% | -7.40% |
| Opening | 35,220.00 | 33,000.00 | 33,100.00 | 35,960.00 | 33,300.00 |
| High | 35,220.00 | 33,100.00 | 34,180.00 | 35,960.00 | 33,300.00 |
| Low | 35,220.00 | 32,720.00 | 33,100.00 | 35,960.00 | 33,300.00 |
Performance
| 1 day | -7.40% | ||
| 1 week | -5.45% | ||
| Current month | -7.50% | ||
| 1 month | -9.66% | ||
| 3 months | -28.69% | ||
| 6 months | -30.60% | ||
| Current year | -26.00% | ||
| 1 year | -43.90% | ||
| 3 years | +48.66% | ||
| 5 years | +30.18% | ||
| 10 years | +21.44% |
Volumes
marketsDaily volume
2 842
Avg. Volume 20 sessions
1 136
Avg. Volume 20 sessions COP
37 828 800.00
Avg. Volume 20 sessions USD
9 911.15
Record volume 1
1 470 213 780
Record volume 2
1 384 696 960
Record volume 3
1 049 193 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
16 452 684 580 153
Capitalization (USD)
4 310 603 360
Net sales (COP)
18 906 264 000 000
Net sales (USD)
4 953 441 168
Number of employees
22 702
Sales / Employee (COP)
832 801 691
Sales / Employee (USD)
218 194
Free-Float
9.41 %
Free-Float capitalization (COP)
1 548 822 353 906
Free-Float capitalization (USD)
405 791 457
Average Daily Capital Traded
0%
Highs and lows
1 week
32 720.00
35 960.00
1 month
32 720.0036 860.00
Current year
32 720.0046 880.00
1 year
32 720.0063 580.00
3 years
20 200.0068 490.00
5 years
16 800.0068 490.00
10 years
16 800.0068 490.00
Indicators
Moving average 5 days
34 352.00
Moving average 20 days
35 640.00
Moving average 50 days
40 870.40
Moving average 100 days
43 225.20
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+22.73%
Price spread / (MMA100)
+29.81%
STIM
RSI 9 days
33.84
RSI 14 days
32.21
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.40% | -5.45% | -26.00% | -43.90% | 4.31B | ||
| -1.28% | +0.80% | -2.16% | -15.55% | 278B | ||
| +0.10% | -2.47% | -3.14% | -7.53% | 94.26B | ||
| +0.27% | -0.86% | -2.97% | -7.38% | 43.45B | ||
| -0.56% | -0.97% | +10.95% | -21.31% | 42.08B | ||
| +0.03% | +1.01% | +2.25% | +2.74% | 41.79B | ||
| -0.76% | -0.27% | +8.47% | -17.55% | 40.33B | ||
| +0.56% | -0.71% | -15.22% | -16.63% | 30.1B | ||
| -1.62% | -2.14% | -7.44% | +13.45% | 28.96B | ||
| -0.48% | -0.29% | +14.53% | +42.72% | 25.85B | ||
| +1.47% | +1.89% | -3.00% | -21.75% | 24.27B | ||
| -0.17% | -1.20% | +10.55% | -9.56% | 21.22B | ||
| -0.39% | +1.06% | +11.86% | +18.13% | 20.02B | ||
| -0.59% | -1.02% | +7.92% | -15.82% | 19.76B | ||
| +0.13% | -1.13% | -0.14% | -17.58% | 14.76B | ||
| -0.11% | -1.24% | +6.82% | -13.49% | 14.68B | ||
| Average | -0.68% | -1.05% | +0.83% | -8.19% | ||
| Weighted average by Cap. | -0.60% | -0.12% | +0.14% | -9.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.00% | ||
| 2023 | +1.12% | ||
| 2022 | +55.38% | ||
| 2021 | +19.33% | ||
| 2020 | -5.51% | ||
| 2019 | +8.09% | ||
| 2018 | -15.53% | ||
| 2017 | +11.73% | ||
| 2016 | +10.08% | ||
| 2015 | -20.91% | ||
| 2014 | +8.17% | ||
| 2013 | +4.01% | ||
| 2012 | +16.61% | ||
| 2011 | -19.56% | ||
| 2010 | +29.05% | ||
| 2009 | +34.62% | ||
| 2008 | -5.45% | ||
| 2007 | -0.48% | ||
| 2006 | +28.33% | ||
| 2005 | +47.83% | ||
| 2004 | +110.60% | ||
| 2003 | +85.47% | ||
| 2002 | +42.86% | ||
| 2001 | +6.55% |
- Stock Market
- Equities
- NUTRESA Stock
- Quotes Grupo Nutresa S. A.
