GRUPO NACIONAL PROVINCIAL, S.A.B. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140 MXN | -.--% |
|
-.--% | -.--% |
Performance
| 6 months | +1.82% | ||
| 1 year | +7.69% | ||
| 3 years | +21.74% | ||
| 5 years | +258.06% | ||
| 10 years | +311.76% |
Volumes
marketsDaily volume
294
Avg. Volume 20 sessions
5 263
Avg. Volume 20 sessions MXN
736 820.00
Avg. Volume 20 sessions USD
43 470.17
Record volume 1
12 350 001
Record volume 2
6 475 999
Record volume 3
5 000 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
31 204 925 759
Capitalization (USD)
1 840 997 005
Net sales (MXN)
81 800 000 000
Net sales (USD)
4 825 954 600
Number of employees
8 665
Sales / Employee (MXN)
9 440 277
Sales / Employee (USD)
556 948
Free-Float
29.77 %
Free-Float capitalization (MXN)
9 305 578 393
Free-Float capitalization (USD)
549 001 208
Average Daily Capital Traded
0%
Highs and lows
1 month
140.00
140.00
Current year
140.00145.00
1 year
135.00145.00
3 years
104.00145.00
5 years
39.80145.00
10 years
30.30145.00
Indicators
Moving average 5 days
140.40
Moving average 20 days
139.93
Moving average 50 days
132.11
Moving average 100 days
125.05
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
53.67
RSI 14 days
57.81
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | +7.69% | 1.84B | ||
| +3.70% | +8.93% | +10.87% | -27.14% | 98.91B | ||
| -1.71% | -0.41% | +2.63% | -22.98% | 98.63B | ||
| +3.37% | +13.61% | -9.85% | -27.35% | 87.94B | ||
| -2.00% | -0.90% | +17.62% | +77.24% | 74.27B | ||
| -2.82% | +1.69% | +8.49% | -24.30% | 31.02B | ||
| +1.03% | +1.88% | +20.29% | +34.19% | 29.23B | ||
| 0.00% | +2.07% | +6.48% | +22.59% | 27.81B | ||
| -1.21% | +1.98% | +0.74% | +23.62% | 17.33B | ||
| -1.81% | -3.73% | -12.49% | +3.55% | 14.6B | ||
| +0.07% | 0.00% | +20.70% | +32.77% | 12.73B | ||
| +0.03% | +1.85% | +7.82% | +31.83% | 9.96B | ||
| -0.97% | +1.69% | +15.73% | +53.43% | 9B | ||
| -0.36% | +1.49% | +8.76% | +3.02% | 7.79B | ||
| -0.62% | +2.12% | +5.94% | +23.56% | 7.56B | ||
| -2.18% | +2.38% | -36.29% | -26.74% | 7.29B | ||
| Average | -0.34% | +2.70% | +4.22% | +11.56% | ||
| Weighted average by Cap. | +0.39% | +4.74% | +5.55% | +1.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +19.66% | ||
| 2022 | -6.39% | ||
| 2021 | +0.80% | ||
| 2020 | +202.44% | ||
| 2019 | +13.89% | ||
| 2018 | +5.88% | ||
| 2017 | +1.46% | ||
| 2016 | -2.87% | ||
| 2015 | -8.97% | ||
| 2014 | +12.33% | ||
| 2013 | +1.20% | ||
| 2012 | +1.34% | ||
| 2011 | -11.32% | ||
| 2010 | +7.54% | ||
| 2009 | -11.54% | ||
| 2008 | +22.26% | ||
| 2007 | -0.28% | ||
| 2006 | -15.82% | ||
| 2005 | +31.03% | ||
| 2004 | +67.63% | ||
| 2003 | +20.98% | ||
| 2002 | -35.00% | ||
| 2001 | +7.32% | ||
| 2000 | +105.00% | ||
| 1999 | +61.29% | ||
| 1998 | -13.17% | ||
| 1997 | -9.39% | ||
| 1996 | -1.25% | ||
| 1995 | +170.94% | ||
| 1994 | -16.20% |
- Stock Market
- Equities
- GNP * Stock
- Quotes Grupo Nacional Provincial, S.A.B.
